10/25/2011 17:05:00*1.53392*1.53299*1.53417*1.53299
10/25/2011 17:10:00*1.53299*1.53357*1.53405*1.53299
10/25/2011 17:15:00*1.53357*1.53396*1.53396*1.53332
10/25/2011 17:20:00*1.53396*1.53389*1.53401*1.53376
10/25/2011 17:25:00*1.53389*1.53422*1.53422*1.53384
10/25/2011 17:30:00*1.53422*1.53431*1.53433*1.53389
10/25/2011 17:35:00*1.53431*1.53396*1.53451*1.53355
10/25/2011 17:40:00*1.53396*1.53332*1.53396*1.533
10/25/2011 17:45:00*1.53332*1.5335*1.53352*1.53296
10/25/2011 17:50:00*1.5335*1.53354*1.53382*1.53306
10/25/2011 17:55:00*1.53354*1.53415*1.53439*1.53354
10/25/2011 18:00:00*1.53415*1.53377*1.53415*1.53377
10/25/2011 18:05:00*1.53377*1.53396*1.53397*1.53363
10/25/2011 18:10:00*1.53396*1.53457*1.53478*1.53396
10/25/2011 18:15:00*1.53457*1.53427*1.53481*1.53422
10/25/2011 18:20:00*1.53427*1.53435*1.53445*1.53425
10/25/2011 18:25:00*1.53435*1.53415*1.53444*1.53409
10/25/2011 18:30:00*1.53415*1.53431*1.53454*1.53403
10/25/2011 18:35:00*1.53431*1.5339*1.53431*1.53367
10/25/2011 18:40:00*1.5339*1.5343*1.5343*1.53381
10/25/2011 18:45:00*1.5343*1.53411*1.5343*1.53378
10/25/2011 18:50:00*1.53411*1.53432*1.5345*1.53407
10/25/2011 18:55:00*1.53432*1.53383*1.53432*1.53372
10/25/2011 19:00:00*1.53383*1.53366*1.53401*1.53365
10/25/2011 19:05:00*1.53366*1.53391*1.53413*1.53363
10/25/2011 19:10:00*1.53391*1.53334*1.53395*1.53332
10/25/2011 19:15:00*1.53334*1.53442*1.53452*1.53332
10/25/2011 19:20:00*1.53442*1.53453*1.53453*1.53406
10/25/2011 19:25:00*1.53453*1.53395*1.53455*1.53388
10/25/2011 19:30:00*1.53395*1.53419*1.53429*1.53348
10/25/2011 19:35:00*1.53419*1.5345*1.53462*1.53404
10/25/2011 19:40:00*1.5345*1.53397*1.5346*1.53397
10/25/2011 19:45:00*1.53397*1.53518*1.5352*1.53397
10/25/2011 19:50:00*1.53518*1.53531*1.53559*1.53511
10/25/2011 19:55:00*1.53531*1.53486*1.53575*1.53474
10/25/2011 20:00:00*1.53486*1.53519*1.53525*1.53472
10/25/2011 20:05:00*1.53519*1.5353*1.53597*1.53505
10/25/2011 20:10:00*1.5353*1.53531*1.53558*1.53491
10/25/2011 20:15:00*1.53531*1.53558*1.53575*1.53531
10/25/2011 20:20:00*1.53558*1.53562*1.53568*1.53497
10/25/2011 20:25:00*1.53562*1.53555*1.53577*1.5354
10/25/2011 20:30:00*1.53555*1.53479*1.53569*1.53446
10/25/2011 20:35:00*1.53479*1.54094*1.54209*1.53479
10/25/2011 20:40:00*1.54094*1.54312*1.54312*1.54094
10/25/2011 20:45:00*1.54312*1.54459*1.54482*1.54312
10/25/2011 20:50:00*1.54459*1.54401*1.54548*1.54401
10/25/2011 20:55:00*1.54401*1.54493*1.54512*1.54361
10/25/2011 21:00:00*1.54493*1.54488*1.54509*1.54431
10/25/2011 21:05:00*1.54488*1.54414*1.54529*1.54414
10/25/2011 21:10:00*1.54414*1.54252*1.54439*1.54252
10/25/2011 21:15:00*1.54252*1.5441*1.54413*1.54244
10/25/2011 21:20:00*1.5441*1.54376*1.54414*1.54292
10/25/2011 21:25:00*1.54376*1.54448*1.54456*1.54376
10/25/2011 21:30:00*1.54448*1.54533*1.54533*1.54391
10/25/2011 21:35:00*1.54533*1.54612*1.54635*1.54529
10/25/2011 21:40:00*1.54612*1.54502*1.54612*1.54502
10/25/2011 21:45:00*1.54502*1.54505*1.54532*1.54479
10/25/2011 21:50:00*1.54505*1.54491*1.54588*1.54454
10/25/2011 21:55:00*1.54491*1.54428*1.54501*1.5441
10/25/2011 22:00:00*1.54428*1.5436*1.54447*1.5435
10/25/2011 22:05:00*1.5436*1.54349*1.54399*1.5434
10/25/2011 22:10:00*1.54349*1.54361*1.54361*1.54327
10/25/2011 22:15:00*1.54361*1.54391*1.54415*1.54356
10/25/2011 22:20:00*1.54391*1.54452*1.54464*1.54391
10/25/2011 22:25:00*1.54452*1.54444*1.54462*1.54407
10/25/2011 22:30:00*1.54444*1.54375*1.54445*1.5437
10/25/2011 22:35:00*1.54375*1.54399*1.54447*1.54371
10/25/2011 22:40:00*1.54399*1.54423*1.54432*1.54395
10/25/2011 22:45:00*1.54423*1.54411*1.54434*1.54386
10/25/2011 22:50:00*1.54411*1.5445*1.54469*1.54411
10/25/2011 22:55:00*1.5445*1.54456*1.54504*1.5445
10/25/2011 23:00:00*1.54456*1.54482*1.54508*1.54449
10/25/2011 23:05:00*1.54482*1.54459*1.54482*1.54452
10/25/2011 23:10:00*1.54459*1.5451*1.54514*1.54459
10/25/2011 23:15:00*1.5451*1.54488*1.54517*1.5447
10/25/2011 23:20:00*1.54488*1.54509*1.54538*1.54465
10/25/2011 23:25:00*1.54509*1.54529*1.54553*1.545
10/25/2011 23:30:00*1.54529*1.54602*1.5463*1.54529
10/25/2011 23:35:00*1.54602*1.54658*1.54689*1.54602
10/25/2011 23:40:00*1.54658*1.54582*1.54658*1.54564
10/25/2011 23:45:00*1.54582*1.54644*1.54652*1.54567
10/25/2011 23:50:00*1.54644*1.54626*1.54646*1.54613
10/25/2011 23:55:00*1.54626*1.54586*1.54634*1.54578
10/26/2011 00:00:00*1.54586*1.54602*1.54609*1.54555
10/26/2011 00:05:00*1.54602*1.5458*1.54602*1.54567
10/26/2011 00:10:00*1.5458*1.54574*1.5458*1.54563
10/26/2011 00:15:00*1.54574*1.5463*1.54636*1.5456
10/26/2011 00:20:00*1.5463*1.54593*1.54646*1.54591
10/26/2011 00:25:00*1.54593*1.54533*1.54595*1.5453
10/26/2011 00:30:00*1.54533*1.54485*1.54561*1.54485
10/26/2011 00:35:00*1.54485*1.54513*1.54513*1.54473
10/26/2011 00:40:00*1.54513*1.54475*1.54513*1.54475
10/26/2011 00:45:00*1.54475*1.54479*1.54481*1.54447
10/26/2011 00:50:00*1.54479*1.54623*1.54632*1.54479
10/26/2011 00:55:00*1.54623*1.54563*1.54623*1.54547
10/26/2011 01:00:00*1.54563*1.54569*1.54581*1.5455
10/26/2011 01:05:00*1.54569*1.54568*1.54605*1.54564
10/26/2011 01:10:00*1.54568*1.54546*1.5457*1.54522
10/26/2011 01:15:00*1.54546*1.54571*1.54571*1.54471
10/26/2011 01:20:00*1.54571*1.54617*1.54617*1.54559
10/26/2011 01:25:00*1.54616*1.54665*1.54676*1.54579
10/26/2011 01:30:00*1.54665*1.54624*1.54665*1.54537
10/26/2011 01:35:00*1.54624*1.54576*1.54656*1.54576
10/26/2011 01:40:00*1.54576*1.5456*1.546*1.54553
10/26/2011 01:45:00*1.5456*1.54505*1.54605*1.54505
10/26/2011 01:50:00*1.54505*1.54525*1.54539*1.54487
10/26/2011 01:55:00*1.54525*1.54571*1.54622*1.54515
10/26/2011 02:00:00*1.54571*1.54551*1.54573*1.54524
10/26/2011 02:05:00*1.54551*1.54459*1.54558*1.54453
10/26/2011 02:10:00*1.54459*1.54577*1.54577*1.54439
10/26/2011 02:15:00*1.54577*1.54541*1.54595*1.54525
10/26/2011 02:20:00*1.54541*1.54549*1.54579*1.54524
10/26/2011 02:25:00*1.54549*1.54482*1.54577*1.54467
10/26/2011 02:30:00*1.54482*1.54555*1.54565*1.54454
10/26/2011 02:35:00*1.54555*1.54544*1.54577*1.54504
10/26/2011 02:40:00*1.54544*1.54495*1.54561*1.54434
10/26/2011 02:45:00*1.54495*1.54412*1.54533*1.54412
10/26/2011 02:50:00*1.54412*1.54349*1.5443*1.54329
10/26/2011 02:55:00*1.54349*1.54344*1.54396*1.54323
10/26/2011 03:00:00*1.54344*1.54375*1.54428*1.54323
10/26/2011 03:05:00*1.54375*1.54335*1.54382*1.54295
10/26/2011 03:10:00*1.54335*1.54245*1.54339*1.54245
10/26/2011 03:15:00*1.54245*1.54262*1.54277*1.54181
10/26/2011 03:20:00*1.54262*1.54331*1.54344*1.54168
10/26/2011 03:25:00*1.54331*1.54356*1.54367*1.54246
10/26/2011 03:30:00*1.54356*1.54315*1.54362*1.54278
10/26/2011 03:35:00*1.54315*1.54441*1.54441*1.54314
10/26/2011 03:40:00*1.54441*1.54298*1.54441*1.54298
10/26/2011 03:45:00*1.54298*1.54351*1.54351*1.54238
10/26/2011 03:50:00*1.54351*1.54215*1.54351*1.54182
10/26/2011 03:55:00*1.54215*1.54289*1.54302*1.54215
10/26/2011 04:00:00*1.54289*1.54257*1.54289*1.54205
10/26/2011 04:05:00*1.54257*1.54349*1.54371*1.54204
10/26/2011 04:10:00*1.54349*1.54388*1.5441*1.543
10/26/2011 04:15:00*1.54388*1.54424*1.54442*1.54367
10/26/2011 04:20:00*1.54424*1.54397*1.54482*1.54378
10/26/2011 04:25:00*1.54397*1.54429*1.54463*1.54383
10/26/2011 04:30:00*1.54429*1.54366*1.54441*1.54366
10/26/2011 04:35:00*1.54366*1.54451*1.54458*1.54349
10/26/2011 04:40:00*1.54451*1.5447*1.54519*1.54451
10/26/2011 04:45:00*1.5447*1.54501*1.54532*1.54443
10/26/2011 04:50:00*1.54501*1.54509*1.54548*1.54501
10/26/2011 04:55:00*1.54509*1.54452*1.54509*1.5443
10/26/2011 05:00:00*1.54452*1.54602*1.54602*1.54446
10/26/2011 05:05:00*1.54602*1.54568*1.54602*1.54536
10/26/2011 05:10:00*1.54568*1.5444*1.54569*1.5444
10/26/2011 05:15:00*1.5444*1.54411*1.54473*1.54375
10/26/2011 05:20:00*1.54411*1.5441*1.54433*1.54369
10/26/2011 05:25:00*1.5441*1.54398*1.54436*1.54374
10/26/2011 05:30:00*1.54419*1.54406*1.54465*1.54391
10/26/2011 05:35:00*1.54406*1.54511*1.54522*1.54406
10/26/2011 05:40:00*1.54511*1.54395*1.54522*1.54395
10/26/2011 05:45:00*1.54395*1.54305*1.54438*1.54266
10/26/2011 05:50:00*1.54305*1.54282*1.54305*1.54237
10/26/2011 05:55:00*1.54282*1.54308*1.54357*1.54282
10/26/2011 06:00:00*1.54308*1.54205*1.54315*1.54179
10/26/2011 06:05:00*1.54205*1.54225*1.5423*1.54188
10/26/2011 06:10:00*1.54225*1.54288*1.54288*1.542
10/26/2011 06:15:00*1.54288*1.54387*1.54396*1.54268
10/26/2011 06:20:00*1.54387*1.5444*1.54443*1.54367
10/26/2011 06:25:00*1.5444*1.54493*1.54493*1.54395
10/26/2011 06:30:00*1.54493*1.54441*1.54493*1.54395
10/26/2011 06:35:00*1.54441*1.54457*1.54493*1.54401
10/26/2011 06:40:00*1.54457*1.5442*1.54475*1.5439
10/26/2011 06:45:00*1.5442*1.54361*1.54464*1.54361
10/26/2011 06:50:00*1.54361*1.54291*1.54361*1.54246
10/26/2011 06:55:00*1.54291*1.54203*1.54296*1.5418
10/26/2011 07:00:00*1.54203*1.54245*1.54264*1.5417
10/26/2011 07:05:00*1.54245*1.54241*1.54254*1.54153
10/26/2011 07:10:00*1.54241*1.54172*1.54244*1.54163
10/26/2011 07:15:00*1.54172*1.54005*1.54172*1.54005
10/26/2011 07:20:00*1.54005*1.54024*1.54049*1.53981
10/26/2011 07:25:00*1.54024*1.54066*1.54069*1.54024
10/26/2011 07:30:00*1.54066*1.54005*1.54071*1.53997
10/26/2011 07:35:00*1.54005*1.53939*1.54005*1.53939
10/26/2011 07:40:00*1.53939*1.54052*1.54074*1.53939
10/26/2011 07:45:00*1.54052*1.54038*1.54076*1.54015
10/26/2011 07:50:00*1.54038*1.54075*1.54078*1.54038
10/26/2011 07:55:00*1.54075*1.54107*1.54113*1.54075
10/26/2011 08:00:00*1.54107*1.54124*1.54143*1.54107
10/26/2011 08:05:00*1.54124*1.54072*1.54152*1.54064
10/26/2011 08:10:00*1.54072*1.53956*1.54072*1.53956
10/26/2011 08:15:00*1.53956*1.53933*1.53964*1.53903
10/26/2011 08:20:00*1.53933*1.53934*1.53974*1.5393
10/26/2011 08:25:00*1.53934*1.53981*1.54012*1.53889
10/26/2011 08:30:00*1.53981*1.53985*1.54034*1.53933
10/26/2011 08:35:00*1.53985*1.54054*1.54077*1.53836
10/26/2011 08:40:00*1.54054*1.54042*1.54099*1.54034
10/26/2011 08:45:00*1.54042*1.54084*1.54084*1.5402
10/26/2011 08:50:00*1.54084*1.54074*1.54107*1.54036
10/26/2011 08:55:00*1.54074*1.54088*1.54133*1.5406
10/26/2011 09:00:00*1.54088*1.54039*1.54088*1.54031
10/26/2011 09:05:00*1.54039*1.54045*1.5408*1.54014
10/26/2011 09:10:00*1.54045*1.54079*1.54108*1.54042
10/26/2011 09:15:00*1.54079*1.53954*1.54079*1.53954
10/26/2011 09:20:00*1.53954*1.53904*1.53963*1.5384
10/26/2011 09:25:00*1.53904*1.53891*1.54035*1.53863
10/26/2011 09:30:00*1.53891*1.53866*1.53957*1.53849
10/26/2011 09:35:00*1.53866*1.53767*1.53876*1.53722
10/26/2011 09:40:00*1.53767*1.5388*1.5392*1.53757
10/26/2011 09:45:00*1.5388*1.53859*1.53913*1.53798
10/26/2011 09:50:00*1.53859*1.53855*1.53889*1.53801
10/26/2011 09:55:00*1.53855*1.53764*1.53868*1.53757
10/26/2011 10:00:00*1.53764*1.53804*1.53825*1.53703
10/26/2011 10:05:00*1.53804*1.53847*1.53913*1.53797
10/26/2011 10:10:00*1.53847*1.53957*1.54033*1.53847
10/26/2011 10:15:00*1.53957*1.5398*1.54063*1.53926
10/26/2011 10:20:00*1.5398*1.54041*1.54125*1.5398
10/26/2011 10:25:00*1.54041*1.53985*1.54078*1.53985
10/26/2011 10:30:00*1.53985*1.53837*1.53985*1.53785
10/26/2011 10:35:00*1.53837*1.53862*1.53884*1.53705
10/26/2011 10:40:00*1.53862*1.53804*1.53889*1.53725
10/26/2011 10:45:00*1.53804*1.53794*1.53858*1.53732
10/26/2011 10:50:00*1.53794*1.53958*1.53958*1.53776
10/26/2011 10:55:00*1.53958*1.53896*1.54011*1.53876
10/26/2011 11:00:00*1.53896*1.53865*1.5401*1.53842
10/26/2011 11:05:00*1.53865*1.5385*1.53927*1.53837
10/26/2011 11:10:00*1.5385*1.53855*1.53879*1.53829
10/26/2011 11:15:00*1.53855*1.53746*1.53855*1.53729
10/26/2011 11:20:00*1.53746*1.53768*1.53768*1.53692
10/26/2011 11:25:00*1.53768*1.53775*1.53796*1.53719
10/26/2011 11:30:00*1.53775*1.53647*1.53789*1.53647
10/26/2011 11:35:00*1.53647*1.53598*1.53664*1.53565
10/26/2011 11:40:00*1.53598*1.5366*1.53667*1.53595
10/26/2011 11:45:00*1.5366*1.53517*1.53678*1.53499
10/26/2011 11:50:00*1.53517*1.53588*1.53607*1.53517
10/26/2011 11:55:00*1.53588*1.53541*1.53602*1.53526
10/26/2011 12:00:00*1.53541*1.5367*1.5367*1.53535
10/26/2011 12:05:00*1.5367*1.53718*1.53729*1.5367
10/26/2011 12:10:00*1.53718*1.53692*1.53737*1.53665
10/26/2011 12:15:00*1.53692*1.53733*1.53781*1.53692
10/26/2011 12:20:00*1.53733*1.5372*1.53735*1.53689
10/26/2011 12:25:00*1.5372*1.53768*1.53769*1.53684
10/26/2011 12:30:00*1.53768*1.5376*1.53793*1.53731
10/26/2011 12:35:00*1.5376*1.53748*1.53764*1.53697
10/26/2011 12:40:00*1.53748*1.53694*1.53748*1.53653
10/26/2011 12:45:00*1.53694*1.53678*1.53719*1.53674
10/26/2011 12:50:00*1.53678*1.53705*1.5372*1.53661
10/26/2011 12:55:00*1.53705*1.53714*1.53759*1.53692
10/26/2011 13:00:00*1.53714*1.53743*1.53743*1.53671
10/26/2011 13:05:00*1.53743*1.53797*1.53797*1.53727
10/26/2011 13:10:00*1.53797*1.53777*1.53797*1.53768
10/26/2011 13:15:00*1.53777*1.538*1.53823*1.53777
10/26/2011 13:20:00*1.538*1.53855*1.53861*1.5378
10/26/2011 13:25:00*1.53855*1.53807*1.53855*1.53772
10/26/2011 13:30:00*1.53807*1.53808*1.53875*1.53807
10/26/2011 13:35:00*1.53808*1.53653*1.53824*1.53653
10/26/2011 13:40:00*1.53653*1.5353*1.53661*1.53484
10/26/2011 13:45:00*1.5353*1.53557*1.53568*1.53468
10/26/2011 13:50:00*1.53532*1.53514*1.53568*1.53426
10/26/2011 13:55:00*1.53514*1.53534*1.53595*1.53423
10/26/2011 14:00:00*1.53534*1.53484*1.53641*1.5341
10/26/2011 14:05:00*1.53484*1.5341*1.53494*1.5341
10/26/2011 14:10:00*1.5341*1.53391*1.53525*1.53391
10/26/2011 14:15:00*1.53391*1.53568*1.53568*1.53391
10/26/2011 14:20:00*1.53568*1.53643*1.53643*1.53512
10/26/2011 14:25:00*1.53643*1.53639*1.53659*1.53609
10/26/2011 14:30:00*1.53639*1.53578*1.5365*1.53529
10/26/2011 14:35:00*1.53578*1.53461*1.53613*1.53423
10/26/2011 14:40:00*1.53461*1.53375*1.53473*1.53352
10/26/2011 14:45:00*1.53375*1.53526*1.53548*1.53375
10/26/2011 14:50:00*1.53526*1.53611*1.53617*1.53526
10/26/2011 14:55:00*1.53611*1.53693*1.53738*1.53594
10/26/2011 15:00:00*1.53693*1.53566*1.53754*1.53561
10/26/2011 15:05:00*1.53566*1.53564*1.53594*1.53475
10/26/2011 15:10:00*1.53594*1.53544*1.5361*1.53519
10/26/2011 15:15:00*1.53544*1.53536*1.53584*1.53504
10/26/2011 15:20:00*1.53536*1.53556*1.53603*1.53534
10/26/2011 15:25:00*1.53556*1.53614*1.53614*1.5351
10/26/2011 15:30:00*1.53614*1.53525*1.53617*1.53506
10/26/2011 15:35:00*1.53525*1.53403*1.53561*1.53392
10/26/2011 15:40:00*1.53403*1.53403*1.53467*1.53358
10/26/2011 15:45:00*1.53403*1.53476*1.53506*1.53374
10/26/2011 15:50:00*1.53476*1.53541*1.53584*1.53471
10/26/2011 15:55:00*1.53541*1.53576*1.5358*1.53541
10/26/2011 16:00:00*1.53576*1.53519*1.53626*1.53519
10/26/2011 16:05:00*1.53519*1.53536*1.53547*1.53461
10/26/2011 16:10:00*1.53536*1.5353*1.53582*1.53458
10/26/2011 16:15:00*1.5353*1.53578*1.53599*1.53523
10/26/2011 16:20:00*1.53578*1.53552*1.536*1.53513
10/26/2011 16:25:00*1.53552*1.53499*1.53575*1.53499
10/26/2011 16:30:00*1.53499*1.53521*1.53561*1.53499
10/26/2011 16:35:00*1.53521*1.53564*1.536*1.53519
10/26/2011 16:40:00*1.53564*1.53563*1.53583*1.53517
10/26/2011 16:45:00*1.53563*1.53498*1.53593*1.53489
10/26/2011 16:50:00*1.53498*1.53522*1.53541*1.53478
10/26/2011 16:55:00*1.53522*1.53595*1.53611*1.53522
10/26/2011 17:00:00*1.53595*1.53536*1.5365*1.53536
