10/24/2011 17:05:00*1.52706*1.52641*1.52706*1.5263
10/24/2011 17:10:00*1.52641*1.5271*1.5272*1.52571
10/24/2011 17:15:00*1.5271*1.52658*1.52727*1.52647
10/24/2011 17:20:00*1.52658*1.52659*1.52669*1.52591
10/24/2011 17:25:00*1.52659*1.52663*1.52684*1.52659
10/24/2011 17:30:00*1.52663*1.52623*1.5269*1.52617
10/24/2011 17:35:00*1.52623*1.52743*1.52743*1.52623
10/24/2011 17:40:00*1.52743*1.52726*1.52751*1.52706
10/24/2011 17:45:00*1.52726*1.52757*1.52762*1.52689
10/24/2011 17:50:00*1.52757*1.52733*1.52796*1.52715
10/24/2011 17:55:00*1.52733*1.5266*1.52737*1.52652
10/24/2011 18:00:00*1.5266*1.52747*1.52772*1.5266
10/24/2011 18:05:00*1.52747*1.52701*1.52761*1.5268
10/24/2011 18:10:00*1.52701*1.5274*1.52744*1.52691
10/24/2011 18:15:00*1.5274*1.52736*1.52753*1.52713
10/24/2011 18:20:00*1.52736*1.52756*1.52759*1.5271
10/24/2011 18:25:00*1.52756*1.52845*1.52845*1.52746
10/24/2011 18:30:00*1.52845*1.52846*1.52861*1.52766
10/24/2011 18:35:00*1.52846*1.52795*1.52846*1.52754
10/24/2011 18:40:00*1.52795*1.52782*1.5284*1.5276
10/24/2011 18:45:00*1.52782*1.52783*1.52803*1.52767
10/24/2011 18:50:00*1.52783*1.52769*1.52799*1.52769
10/24/2011 18:55:00*1.52776*1.52832*1.52854*1.52759
10/24/2011 19:00:00*1.52832*1.52843*1.52854*1.52825
10/24/2011 19:05:00*1.52846*1.528*1.52859*1.52784
10/24/2011 19:10:00*1.528*1.5283*1.52842*1.528
10/24/2011 19:15:00*1.5283*1.52877*1.52882*1.5283
10/24/2011 19:20:00*1.52876*1.52844*1.5291*1.52843
10/24/2011 19:25:00*1.52844*1.52863*1.52898*1.52844
10/24/2011 19:30:00*1.52863*1.52882*1.52882*1.52851
10/24/2011 19:35:00*1.52882*1.52835*1.52882*1.52807
10/24/2011 19:40:00*1.52835*1.5284*1.52855*1.52825
10/24/2011 19:45:00*1.5284*1.52823*1.52845*1.52784
10/24/2011 19:50:00*1.52823*1.52857*1.52867*1.52823
10/24/2011 19:55:00*1.52857*1.52982*1.52989*1.5285
10/24/2011 20:00:00*1.52982*1.52925*1.52999*1.52925
10/24/2011 20:05:00*1.52925*1.52899*1.52927*1.5285
10/24/2011 20:10:00*1.52899*1.52892*1.52937*1.52847
10/24/2011 20:15:00*1.52892*1.52893*1.52907*1.5287
10/24/2011 20:20:00*1.52893*1.52882*1.52928*1.52875
10/24/2011 20:25:00*1.52882*1.52896*1.52914*1.5287
10/24/2011 20:30:00*1.52896*1.52935*1.52935*1.52878
10/24/2011 20:35:00*1.52935*1.52878*1.52947*1.52878
10/24/2011 20:40:00*1.52878*1.52857*1.52884*1.52834
10/24/2011 20:45:00*1.52857*1.5287*1.529*1.52852
10/24/2011 20:50:00*1.5287*1.52883*1.52902*1.52852
10/24/2011 20:55:00*1.52892*1.5289*1.52897*1.52859
10/24/2011 21:00:00*1.5289*1.52848*1.52913*1.52831
10/24/2011 21:05:00*1.52848*1.5296*1.5296*1.52848
10/24/2011 21:10:00*1.5296*1.52896*1.5296*1.52896
10/24/2011 21:15:00*1.52896*1.52907*1.52921*1.52863
10/24/2011 21:20:00*1.52907*1.52802*1.52914*1.52776
10/24/2011 21:25:00*1.52802*1.52733*1.52835*1.52717
10/24/2011 21:30:00*1.52733*1.52733*1.52788*1.5273
10/24/2011 21:35:00*1.52733*1.52805*1.52805*1.5273
10/24/2011 21:40:00*1.52805*1.52743*1.52805*1.52726
10/24/2011 21:45:00*1.52743*1.52783*1.52802*1.52717
10/24/2011 21:50:00*1.52783*1.5273*1.5284*1.5273
10/24/2011 21:55:00*1.5273*1.52728*1.52774*1.52719
10/24/2011 22:00:00*1.52728*1.52643*1.52767*1.52621
10/24/2011 22:05:00*1.52643*1.52754*1.52791*1.52643
10/24/2011 22:10:00*1.52754*1.52762*1.52792*1.52752
10/24/2011 22:15:00*1.52762*1.52749*1.52765*1.5272
10/24/2011 22:20:00*1.52749*1.52784*1.52786*1.5274
10/24/2011 22:25:00*1.52784*1.5285*1.52874*1.52768
10/24/2011 22:30:00*1.5285*1.52871*1.52878*1.52826
10/24/2011 22:35:00*1.52871*1.5291*1.52931*1.52831
10/24/2011 22:40:00*1.5292*1.52874*1.52935*1.52866
10/24/2011 22:45:00*1.52874*1.52863*1.52946*1.52847
10/24/2011 22:50:00*1.52863*1.5284*1.52881*1.52835
10/24/2011 22:55:00*1.5284*1.52814*1.52849*1.52801
10/24/2011 23:00:00*1.52814*1.52866*1.52866*1.52813
10/24/2011 23:05:00*1.52866*1.52779*1.52891*1.52731
10/24/2011 23:10:00*1.52781*1.52723*1.52809*1.5272
10/24/2011 23:15:00*1.52724*1.52717*1.52764*1.52704
10/24/2011 23:20:00*1.52717*1.52616*1.52728*1.52596
10/24/2011 23:25:00*1.52616*1.52581*1.52642*1.52553
10/24/2011 23:30:00*1.52581*1.52638*1.52671*1.52581
10/24/2011 23:35:00*1.52638*1.5262*1.52694*1.5262
10/24/2011 23:40:00*1.5262*1.52656*1.5268*1.5262
10/24/2011 23:45:00*1.52656*1.52689*1.52722*1.52637
10/24/2011 23:50:00*1.52689*1.5269*1.52708*1.52676
10/24/2011 23:55:00*1.5269*1.52683*1.52699*1.52663
10/25/2011 00:00:00*1.52683*1.5271*1.5271*1.52665
10/25/2011 00:05:00*1.5271*1.52702*1.52718*1.52675
10/25/2011 00:10:00*1.52702*1.52693*1.5271*1.5266
10/25/2011 00:15:00*1.52693*1.52711*1.52712*1.52668
10/25/2011 00:20:00*1.52711*1.52722*1.52739*1.52708
10/25/2011 00:25:00*1.52722*1.52722*1.52732*1.5271
10/25/2011 00:30:00*1.52722*1.52714*1.52729*1.52676
10/25/2011 00:35:00*1.52714*1.52744*1.52765*1.52697
10/25/2011 00:40:00*1.52744*1.52732*1.52764*1.5271
10/25/2011 00:45:00*1.52732*1.52763*1.52768*1.52732
10/25/2011 00:50:00*1.52763*1.52666*1.52763*1.52648
10/25/2011 00:55:00*1.52666*1.52729*1.52729*1.52659
10/25/2011 01:00:00*1.52729*1.52718*1.52747*1.52693
10/25/2011 01:05:00*1.52718*1.5259*1.5272*1.5259
10/25/2011 01:10:00*1.5259*1.52638*1.52672*1.52588
10/25/2011 01:15:00*1.52638*1.52577*1.52657*1.52574
10/25/2011 01:20:00*1.52577*1.52624*1.52643*1.52577
10/25/2011 01:25:00*1.52624*1.52681*1.52681*1.52599
10/25/2011 01:30:00*1.52681*1.52709*1.52715*1.52676
10/25/2011 01:35:00*1.52709*1.52654*1.52723*1.52654
10/25/2011 01:40:00*1.52654*1.52686*1.52743*1.52623
10/25/2011 01:45:00*1.52686*1.52743*1.52743*1.52676
10/25/2011 01:50:00*1.52743*1.52752*1.52773*1.5272
10/25/2011 01:55:00*1.52752*1.528*1.528*1.52734
10/25/2011 02:00:00*1.528*1.52769*1.52834*1.52755
10/25/2011 02:05:00*1.52769*1.52789*1.52816*1.52766
10/25/2011 02:10:00*1.52789*1.52774*1.52802*1.52759
10/25/2011 02:15:00*1.52774*1.52749*1.52841*1.52749
10/25/2011 02:20:00*1.52749*1.52731*1.52801*1.52731
10/25/2011 02:25:00*1.52731*1.52707*1.5276*1.52687
10/25/2011 02:30:00*1.52707*1.52699*1.52755*1.52699
10/25/2011 02:35:00*1.52699*1.52663*1.52699*1.5263
10/25/2011 02:40:00*1.52663*1.52768*1.52772*1.52663
10/25/2011 02:45:00*1.52768*1.52846*1.52871*1.52707
10/25/2011 02:50:00*1.52846*1.52866*1.52876*1.52799
10/25/2011 02:55:00*1.52866*1.52923*1.52923*1.52842
10/25/2011 03:00:00*1.52923*1.52862*1.52923*1.52848
10/25/2011 03:05:00*1.52862*1.52718*1.52862*1.52683
10/25/2011 03:10:00*1.52718*1.52681*1.52722*1.52625
10/25/2011 03:15:00*1.52681*1.52848*1.52848*1.52681
10/25/2011 03:20:00*1.52848*1.52914*1.52914*1.52797
10/25/2011 03:25:00*1.52914*1.52799*1.52914*1.52795
10/25/2011 03:30:00*1.52799*1.52716*1.52828*1.52715
10/25/2011 03:35:00*1.52716*1.52701*1.52731*1.52682
10/25/2011 03:40:00*1.52701*1.52676*1.52748*1.52667
10/25/2011 03:45:00*1.52676*1.52636*1.52701*1.52601
10/25/2011 03:50:00*1.52636*1.52608*1.5265*1.52574
10/25/2011 03:55:00*1.52608*1.52712*1.52716*1.52568
10/25/2011 04:00:00*1.52712*1.52653*1.52712*1.52615
10/25/2011 04:05:00*1.52653*1.52628*1.52701*1.52618
10/25/2011 04:10:00*1.52628*1.52647*1.52656*1.52614
10/25/2011 04:15:00*1.52647*1.52609*1.52677*1.52555
10/25/2011 04:20:00*1.52609*1.52662*1.52666*1.52586
10/25/2011 04:25:00*1.52662*1.52619*1.52662*1.5256
10/25/2011 04:30:00*1.52619*1.52567*1.52634*1.52539
10/25/2011 04:35:00*1.52567*1.52488*1.52593*1.52435
10/25/2011 04:40:00*1.52479*1.52486*1.52513*1.52447
10/25/2011 04:45:00*1.52486*1.52442*1.52486*1.52432
10/25/2011 04:50:00*1.52442*1.52457*1.52511*1.52427
10/25/2011 04:55:00*1.52457*1.52485*1.52491*1.52407
10/25/2011 05:00:00*1.52485*1.52548*1.52548*1.52434
10/25/2011 05:05:00*1.52548*1.52419*1.52563*1.52419
10/25/2011 05:10:00*1.52419*1.52613*1.52613*1.52419
10/25/2011 05:15:00*1.52613*1.52616*1.52621*1.52529
10/25/2011 05:20:00*1.52616*1.52596*1.52656*1.52588
10/25/2011 05:25:00*1.52596*1.52505*1.5261*1.52489
10/25/2011 05:30:00*1.52505*1.52624*1.52624*1.52505
10/25/2011 05:35:00*1.52624*1.52565*1.52637*1.52557
10/25/2011 05:40:00*1.52565*1.52626*1.52652*1.52548
10/25/2011 05:45:00*1.52626*1.52692*1.5275*1.52613
10/25/2011 05:50:00*1.52692*1.52575*1.52692*1.52575
10/25/2011 05:55:00*1.52575*1.52649*1.52662*1.52572
10/25/2011 06:00:00*1.52649*1.52854*1.52854*1.52649
10/25/2011 06:05:00*1.52854*1.52746*1.52854*1.52735
10/25/2011 06:10:00*1.52746*1.52911*1.52918*1.52746
10/25/2011 06:15:00*1.52911*1.52832*1.52913*1.52824
10/25/2011 06:20:00*1.52832*1.52795*1.52861*1.52777
10/25/2011 06:25:00*1.52812*1.52767*1.52812*1.52743
10/25/2011 06:30:00*1.52767*1.52767*1.52773*1.52735
10/25/2011 06:35:00*1.52767*1.52764*1.52776*1.52723
10/25/2011 06:40:00*1.52764*1.52752*1.52789*1.52752
10/25/2011 06:45:00*1.52752*1.52807*1.52826*1.52726
10/25/2011 06:50:00*1.52807*1.52687*1.52807*1.52678
10/25/2011 06:55:00*1.52687*1.5258*1.52687*1.52567
10/25/2011 07:00:00*1.5258*1.52659*1.52659*1.52572
10/25/2011 07:05:00*1.52659*1.52619*1.52691*1.52619
10/25/2011 07:10:00*1.52619*1.52653*1.52674*1.52611
10/25/2011 07:15:00*1.52653*1.52618*1.52682*1.52607
10/25/2011 07:20:00*1.52618*1.52591*1.52627*1.52572
10/25/2011 07:25:00*1.52591*1.52615*1.52627*1.52591
10/25/2011 07:30:00*1.52615*1.52537*1.52621*1.5253
10/25/2011 07:35:00*1.52537*1.5256*1.52618*1.52537
10/25/2011 07:40:00*1.5256*1.52525*1.5256*1.52487
10/25/2011 07:45:00*1.52525*1.52509*1.52565*1.52505
10/25/2011 07:50:00*1.52509*1.52658*1.52683*1.52509
10/25/2011 07:55:00*1.52658*1.52651*1.52692*1.52632
10/25/2011 08:00:00*1.52651*1.52638*1.5266*1.52591
10/25/2011 08:05:00*1.52638*1.52585*1.52649*1.52585
10/25/2011 08:10:00*1.52585*1.52699*1.52702*1.52583
10/25/2011 08:15:00*1.52699*1.52683*1.52742*1.52683
10/25/2011 08:20:00*1.52683*1.52865*1.52865*1.52664
10/25/2011 08:25:00*1.52865*1.52881*1.52881*1.52821
10/25/2011 08:30:00*1.52881*1.52887*1.52901*1.52858
10/25/2011 08:35:00*1.52887*1.52908*1.52955*1.52836
10/25/2011 08:40:00*1.52908*1.52871*1.52908*1.52858
10/25/2011 08:45:00*1.52871*1.52764*1.52871*1.52747
10/25/2011 08:50:00*1.52764*1.52904*1.52908*1.52764
10/25/2011 08:55:00*1.52904*1.52931*1.53002*1.52904
10/25/2011 09:00:00*1.52931*1.53035*1.53059*1.52931
10/25/2011 09:05:00*1.53035*1.53159*1.53177*1.53032
10/25/2011 09:10:00*1.53159*1.53254*1.53304*1.53136
10/25/2011 09:15:00*1.53254*1.53269*1.53317*1.53208
10/25/2011 09:20:00*1.53269*1.53195*1.53307*1.53168
10/25/2011 09:25:00*1.53195*1.53211*1.53267*1.53195
10/25/2011 09:30:00*1.53204*1.53236*1.5327*1.53184
10/25/2011 09:35:00*1.53236*1.5339*1.53393*1.53236
10/25/2011 09:40:00*1.5339*1.5349*1.53557*1.5339
10/25/2011 09:45:00*1.5349*1.53423*1.53507*1.53377
10/25/2011 09:50:00*1.53423*1.53197*1.53455*1.53165
10/25/2011 09:55:00*1.53197*1.53146*1.53232*1.53057
10/25/2011 10:00:00*1.53146*1.53105*1.53146*1.53036
10/25/2011 10:05:00*1.53105*1.5343*1.5343*1.53105
10/25/2011 10:10:00*1.5343*1.53389*1.53432*1.53299
10/25/2011 10:15:00*1.53389*1.53159*1.53389*1.53142
10/25/2011 10:20:00*1.53159*1.53047*1.53222*1.53044
10/25/2011 10:25:00*1.53047*1.52862*1.53047*1.52855
10/25/2011 10:30:00*1.52862*1.52676*1.52926*1.52625
10/25/2011 10:35:00*1.52676*1.52649*1.52778*1.52642
10/25/2011 10:40:00*1.52649*1.52519*1.52706*1.52513
10/25/2011 10:45:00*1.52519*1.52591*1.52684*1.52519
10/25/2011 10:50:00*1.52591*1.5263*1.52731*1.52552
10/25/2011 10:55:00*1.5263*1.52832*1.52832*1.5263
10/25/2011 11:00:00*1.52832*1.52833*1.52978*1.52832
10/25/2011 11:05:00*1.52833*1.52949*1.52952*1.52826
10/25/2011 11:10:00*1.52949*1.52983*1.53042*1.52945
10/25/2011 11:15:00*1.52983*1.5292*1.53009*1.5292
10/25/2011 11:20:00*1.5292*1.5303*1.53061*1.5292
10/25/2011 11:25:00*1.5303*1.52948*1.5303*1.52948
10/25/2011 11:30:00*1.52954*1.52915*1.52968*1.52905
10/25/2011 11:35:00*1.52915*1.53059*1.53092*1.52915
10/25/2011 11:40:00*1.53059*1.53055*1.53119*1.53046
10/25/2011 11:45:00*1.53055*1.53071*1.53129*1.53055
10/25/2011 11:50:00*1.53071*1.53176*1.53193*1.53069
10/25/2011 11:55:00*1.53176*1.53097*1.53226*1.53078
10/25/2011 12:00:00*1.53097*1.53059*1.53097*1.53045
10/25/2011 12:05:00*1.53059*1.5314*1.53157*1.53047
10/25/2011 12:10:00*1.5314*1.52951*1.53147*1.52951
10/25/2011 12:15:00*1.52951*1.53007*1.53007*1.52949
10/25/2011 12:20:00*1.53007*1.52975*1.53013*1.52944
10/25/2011 12:25:00*1.52975*1.52935*1.52975*1.52895
10/25/2011 12:30:00*1.52935*1.52941*1.52997*1.52925
10/25/2011 12:35:00*1.52941*1.52982*1.52982*1.5292
10/25/2011 12:40:00*1.52982*1.53098*1.53098*1.52982
10/25/2011 12:45:00*1.53098*1.53148*1.53166*1.53078
10/25/2011 12:50:00*1.53148*1.53198*1.53198*1.53148
10/25/2011 12:55:00*1.53198*1.53188*1.53235*1.53156
10/25/2011 13:00:00*1.53188*1.53154*1.53188*1.53131
10/25/2011 13:05:00*1.53154*1.5312*1.53154*1.53103
10/25/2011 13:10:00*1.5312*1.53054*1.53143*1.53047
10/25/2011 13:15:00*1.53054*1.53117*1.53144*1.53032
10/25/2011 13:20:00*1.53117*1.5311*1.53147*1.53095
10/25/2011 13:25:00*1.5311*1.53096*1.5311*1.53003
10/25/2011 13:30:00*1.53096*1.53123*1.53138*1.53084
10/25/2011 13:35:00*1.53123*1.53149*1.53194*1.53123
10/25/2011 13:40:00*1.53149*1.53165*1.53192*1.53134
10/25/2011 13:45:00*1.53165*1.5316*1.53193*1.53142
10/25/2011 13:50:00*1.5316*1.53171*1.53179*1.53134
10/25/2011 13:55:00*1.53171*1.53103*1.53171*1.53052
10/25/2011 14:00:00*1.53103*1.53122*1.53147*1.5308
10/25/2011 14:05:00*1.53122*1.53269*1.53314*1.53122
10/25/2011 14:10:00*1.53269*1.53266*1.53343*1.53232
10/25/2011 14:15:00*1.53266*1.53363*1.53381*1.53266
10/25/2011 14:20:00*1.53363*1.53388*1.53388*1.53316
10/25/2011 14:25:00*1.53388*1.53268*1.53388*1.53268
10/25/2011 14:30:00*1.53268*1.53295*1.53334*1.53233
10/25/2011 14:35:00*1.53295*1.53329*1.53353*1.5328
10/25/2011 14:40:00*1.53329*1.53276*1.5333*1.53239
10/25/2011 14:45:00*1.53276*1.53209*1.53317*1.53209
10/25/2011 14:50:00*1.53209*1.53189*1.5324*1.53186
10/25/2011 14:55:00*1.53189*1.53171*1.5324*1.53168
10/25/2011 15:00:00*1.53171*1.53094*1.53224*1.53048
10/25/2011 15:05:00*1.53094*1.53022*1.531*1.52999
10/25/2011 15:10:00*1.53022*1.53062*1.53084*1.52985
10/25/2011 15:15:00*1.53062*1.53079*1.53109*1.53039
10/25/2011 15:20:00*1.53079*1.53139*1.53152*1.53064
10/25/2011 15:25:00*1.53139*1.53292*1.53292*1.53133
10/25/2011 15:30:00*1.53292*1.53299*1.53341*1.53266
10/25/2011 15:35:00*1.53299*1.53298*1.53299*1.53216
10/25/2011 15:40:00*1.53298*1.53339*1.53366*1.53295
10/25/2011 15:45:00*1.53339*1.53326*1.53378*1.53296
10/25/2011 15:50:00*1.53326*1.53451*1.53451*1.53326
10/25/2011 15:55:00*1.53451*1.53419*1.53476*1.53399
10/25/2011 16:00:00*1.53419*1.53432*1.53496*1.53419
10/25/2011 16:05:00*1.53432*1.53392*1.53487*1.53391
10/25/2011 16:10:00*1.53392*1.53454*1.53519*1.53392
10/25/2011 16:15:00*1.53454*1.53421*1.53454*1.53405
10/25/2011 16:20:00*1.53421*1.53456*1.53458*1.53417
10/25/2011 16:25:00*1.53456*1.53452*1.53495*1.5343
10/25/2011 16:30:00*1.53452*1.53424*1.53479*1.53424
10/25/2011 16:35:00*1.53424*1.53397*1.53484*1.53394
10/25/2011 16:40:00*1.53397*1.53412*1.53447*1.53371
10/25/2011 16:45:00*1.53412*1.53423*1.53448*1.53408
10/25/2011 16:50:00*1.53423*1.53427*1.53427*1.5338
10/25/2011 16:55:00*1.53427*1.5336*1.53445*1.5336
10/25/2011 17:00:00*1.5336*1.53392*1.53431*1.53355
