10/23/2011 17:05:00*1.54068*1.54084*1.54084*1.54068
10/23/2011 17:10:00*1.54084*1.54072*1.54094*1.54037
10/23/2011 17:15:00*1.54072*1.54011*1.54081*1.54011
10/23/2011 17:20:00*1.54011*1.54006*1.54052*1.54006
10/23/2011 17:25:00*1.54006*1.54056*1.54135*1.53997
10/23/2011 17:30:00*1.54056*1.5404*1.54109*1.54035
10/23/2011 17:35:00*1.5404*1.54025*1.54054*1.54025
10/23/2011 17:40:00*1.54025*1.54262*1.54297*1.54015
10/23/2011 17:45:00*1.54259*1.54374*1.54402*1.54208
10/23/2011 17:50:00*1.54385*1.54342*1.54395*1.54303
10/23/2011 17:55:00*1.54342*1.54262*1.54342*1.54255
10/23/2011 18:00:00*1.54262*1.54312*1.54314*1.54237
10/23/2011 18:05:00*1.54312*1.54361*1.54375*1.54302
10/23/2011 18:10:00*1.54361*1.54353*1.54406*1.54336
10/23/2011 18:15:00*1.54353*1.54291*1.54367*1.5429
10/23/2011 18:20:00*1.54291*1.54269*1.54301*1.54243
10/23/2011 18:25:00*1.54269*1.54306*1.54306*1.54241
10/23/2011 18:30:00*1.54306*1.54356*1.54386*1.54278
10/23/2011 18:35:00*1.54356*1.54436*1.5445*1.54356
10/23/2011 18:40:00*1.54436*1.54419*1.54436*1.54388
10/23/2011 18:45:00*1.54419*1.54348*1.54419*1.54337
10/23/2011 18:50:00*1.54348*1.54381*1.54385*1.54325
10/23/2011 18:55:00*1.54382*1.54397*1.54455*1.54359
10/23/2011 19:00:00*1.54397*1.54452*1.54466*1.54397
10/23/2011 19:05:00*1.54452*1.54419*1.54454*1.54408
10/23/2011 19:10:00*1.54419*1.54389*1.54436*1.54381
10/23/2011 19:15:00*1.54389*1.5435*1.54389*1.54329
10/23/2011 19:20:00*1.5435*1.54326*1.54399*1.54307
10/23/2011 19:25:00*1.54326*1.54451*1.54451*1.54315
10/23/2011 19:30:00*1.54451*1.54432*1.54451*1.54401
10/23/2011 19:35:00*1.54412*1.5443*1.5443*1.54395
10/23/2011 19:40:00*1.5443*1.54459*1.54459*1.54391
10/23/2011 19:45:00*1.54459*1.54458*1.54467*1.54389
10/23/2011 19:50:00*1.54458*1.54402*1.54464*1.54389
10/23/2011 19:55:00*1.54402*1.54292*1.54406*1.54206
10/23/2011 20:00:00*1.54292*1.54307*1.54334*1.54205
10/23/2011 20:05:00*1.54307*1.54301*1.54341*1.54268
10/23/2011 20:10:00*1.54301*1.54142*1.54328*1.54142
10/23/2011 20:15:00*1.54142*1.54222*1.54248*1.54142
10/23/2011 20:20:00*1.54222*1.5418*1.54237*1.54179
10/23/2011 20:25:00*1.5418*1.54204*1.54249*1.54173
10/23/2011 20:30:00*1.54204*1.54101*1.54204*1.54101
10/23/2011 20:35:00*1.54101*1.54149*1.54297*1.54101
10/23/2011 20:40:00*1.54149*1.54089*1.54179*1.54055
10/23/2011 20:45:00*1.54089*1.54101*1.54124*1.54055
10/23/2011 20:50:00*1.54101*1.54101*1.54126*1.54046
10/23/2011 20:55:00*1.54101*1.54122*1.54146*1.5409
10/23/2011 21:00:00*1.54122*1.5412*1.54145*1.54051
10/23/2011 21:05:00*1.5412*1.5413*1.54149*1.54103
10/23/2011 21:10:00*1.54128*1.5415*1.54166*1.54118
10/23/2011 21:15:00*1.5415*1.54189*1.54189*1.54133
10/23/2011 21:20:00*1.54189*1.54122*1.5419*1.54073
10/23/2011 21:25:00*1.54122*1.5415*1.54177*1.54088
10/23/2011 21:30:00*1.54154*1.54204*1.54266*1.5413
10/23/2011 21:35:00*1.54204*1.54237*1.5429*1.54204
10/23/2011 21:40:00*1.54237*1.54367*1.544*1.54236
10/23/2011 21:45:00*1.54367*1.54318*1.54376*1.54284
10/23/2011 21:50:00*1.54318*1.54197*1.54356*1.54197
10/23/2011 21:55:00*1.54197*1.5418*1.54235*1.54131
10/23/2011 22:00:00*1.5418*1.54145*1.54187*1.54131
10/23/2011 22:05:00*1.54145*1.54181*1.54253*1.54141
10/23/2011 22:10:00*1.54181*1.54208*1.5424*1.54134
10/23/2011 22:15:00*1.54208*1.54105*1.54219*1.54105
10/23/2011 22:20:00*1.54105*1.54172*1.54217*1.54105
10/23/2011 22:25:00*1.54167*1.54238*1.54244*1.54162
10/23/2011 22:30:00*1.5424*1.54183*1.5424*1.54158
10/23/2011 22:35:00*1.54183*1.54046*1.54183*1.54006
10/23/2011 22:40:00*1.54046*1.53984*1.54048*1.53972
10/23/2011 22:45:00*1.53984*1.54051*1.54068*1.53981
10/23/2011 22:50:00*1.54051*1.53914*1.54063*1.53899
10/23/2011 22:55:00*1.53914*1.53963*1.53977*1.53892
10/23/2011 23:00:00*1.53963*1.53938*1.53966*1.53877
10/23/2011 23:05:00*1.53938*1.54*1.5402*1.53927
10/23/2011 23:10:00*1.54*1.53932*1.54004*1.53932
10/23/2011 23:15:00*1.53932*1.53875*1.53932*1.53869
10/23/2011 23:20:00*1.53875*1.53942*1.53942*1.53862
10/23/2011 23:25:00*1.53942*1.53853*1.53959*1.53853
10/23/2011 23:30:00*1.53853*1.53822*1.53868*1.5382
10/23/2011 23:35:00*1.53822*1.53751*1.53843*1.53751
10/23/2011 23:40:00*1.53751*1.53647*1.53751*1.53644
10/23/2011 23:45:00*1.53647*1.53597*1.53647*1.53595
10/23/2011 23:50:00*1.53608*1.53527*1.53608*1.53374
10/23/2011 23:55:00*1.53527*1.53415*1.53529*1.53415
10/24/2011 00:00:00*1.53415*1.53375*1.53472*1.53348
10/24/2011 00:05:00*1.53375*1.53439*1.53439*1.53277
10/24/2011 00:10:00*1.53439*1.53394*1.53439*1.53347
10/24/2011 00:15:00*1.53394*1.53344*1.53463*1.53337
10/24/2011 00:20:00*1.53344*1.53424*1.53424*1.53344
10/24/2011 00:25:00*1.53424*1.53477*1.53477*1.53385
10/24/2011 00:30:00*1.53477*1.53523*1.53523*1.53469
10/24/2011 00:35:00*1.53523*1.535*1.5354*1.53465
10/24/2011 00:40:00*1.535*1.53553*1.53555*1.53483
10/24/2011 00:45:00*1.53553*1.53562*1.53601*1.5354
10/24/2011 00:50:00*1.53562*1.53518*1.53599*1.535
10/24/2011 00:55:00*1.53518*1.53508*1.53549*1.53507
10/24/2011 01:00:00*1.53508*1.5354*1.5354*1.53495
10/24/2011 01:05:00*1.5354*1.53472*1.5354*1.53436
10/24/2011 01:10:00*1.53472*1.5349*1.53534*1.53472
10/24/2011 01:15:00*1.5349*1.53479*1.53521*1.53445
10/24/2011 01:20:00*1.53479*1.53468*1.53494*1.53437
10/24/2011 01:25:00*1.53468*1.53485*1.53523*1.53465
10/24/2011 01:30:00*1.53485*1.53474*1.53496*1.53453
10/24/2011 01:35:00*1.53474*1.53448*1.53476*1.53378
10/24/2011 01:40:00*1.53448*1.53378*1.53471*1.53347
10/24/2011 01:45:00*1.53378*1.53348*1.53388*1.53342
10/24/2011 01:50:00*1.53348*1.53365*1.53381*1.53335
10/24/2011 01:55:00*1.53365*1.53356*1.53394*1.53353
10/24/2011 02:00:00*1.53356*1.53395*1.53395*1.53308
10/24/2011 02:05:00*1.53395*1.53496*1.53496*1.53339
10/24/2011 02:10:00*1.53496*1.53491*1.53536*1.53448
10/24/2011 02:15:00*1.53491*1.53479*1.535*1.53472
10/24/2011 02:20:00*1.53479*1.53467*1.53501*1.53435
10/24/2011 02:25:00*1.53467*1.53411*1.53528*1.5341
10/24/2011 02:30:00*1.53411*1.53445*1.53464*1.53389
10/24/2011 02:35:00*1.53445*1.5353*1.5353*1.53402
10/24/2011 02:40:00*1.5353*1.53519*1.53582*1.53519
10/24/2011 02:45:00*1.53519*1.53489*1.53528*1.53442
10/24/2011 02:50:00*1.53489*1.53381*1.53489*1.53345
10/24/2011 02:55:00*1.53381*1.53382*1.53398*1.53339
10/24/2011 03:00:00*1.53382*1.53436*1.53457*1.53347
10/24/2011 03:05:00*1.53436*1.53457*1.53501*1.53421
10/24/2011 03:10:00*1.53457*1.53425*1.53539*1.53425
10/24/2011 03:15:00*1.53425*1.53406*1.53437*1.53405
10/24/2011 03:20:00*1.53406*1.53462*1.53467*1.53358
10/24/2011 03:25:00*1.53462*1.53524*1.53571*1.53462
10/24/2011 03:30:00*1.53524*1.53515*1.53553*1.53472
10/24/2011 03:35:00*1.53515*1.53494*1.53547*1.53468
10/24/2011 03:40:00*1.53494*1.53408*1.53494*1.53376
10/24/2011 03:45:00*1.53408*1.53342*1.53459*1.53326
10/24/2011 03:50:00*1.53342*1.533*1.53399*1.53297
10/24/2011 03:55:00*1.533*1.53458*1.53458*1.533
10/24/2011 04:00:00*1.53458*1.53524*1.53555*1.53393
10/24/2011 04:05:00*1.53524*1.5347*1.53525*1.53451
10/24/2011 04:10:00*1.5347*1.53508*1.53522*1.53425
10/24/2011 04:15:00*1.53508*1.53453*1.53514*1.53447
10/24/2011 04:20:00*1.53453*1.53522*1.53524*1.53403
10/24/2011 04:25:00*1.53522*1.53573*1.53577*1.53478
10/24/2011 04:30:00*1.53573*1.53631*1.53631*1.53571
10/24/2011 04:35:00*1.53631*1.53641*1.53725*1.53631
10/24/2011 04:40:00*1.53641*1.53656*1.5368*1.53627
10/24/2011 04:45:00*1.53656*1.53738*1.53751*1.53656
10/24/2011 04:50:00*1.53738*1.5383*1.5383*1.53716
10/24/2011 04:55:00*1.5383*1.53759*1.53851*1.53699
10/24/2011 05:00:00*1.53759*1.53617*1.53759*1.53598
10/24/2011 05:05:00*1.53617*1.53562*1.53658*1.53559
10/24/2011 05:10:00*1.53562*1.53498*1.53564*1.53494
10/24/2011 05:15:00*1.53498*1.53465*1.53565*1.53463
10/24/2011 05:20:00*1.53465*1.53546*1.53546*1.53465
10/24/2011 05:25:00*1.53546*1.53481*1.53546*1.53471
10/24/2011 05:30:00*1.53481*1.53459*1.53538*1.53459
10/24/2011 05:35:00*1.53459*1.53405*1.53474*1.53405
10/24/2011 05:40:00*1.53405*1.5342*1.53426*1.53382
10/24/2011 05:45:00*1.5342*1.53361*1.5342*1.53361
10/24/2011 05:50:00*1.53361*1.53267*1.53361*1.53255
10/24/2011 05:55:00*1.53267*1.53271*1.53303*1.53235
10/24/2011 06:00:00*1.53271*1.53273*1.53309*1.53271
10/24/2011 06:05:00*1.53273*1.53244*1.53326*1.53244
10/24/2011 06:10:00*1.53244*1.53251*1.53281*1.53162
10/24/2011 06:15:00*1.53251*1.53263*1.53289*1.53251
10/24/2011 06:20:00*1.53263*1.53209*1.53278*1.5319
10/24/2011 06:25:00*1.53209*1.53207*1.53264*1.53189
10/24/2011 06:30:00*1.53207*1.53228*1.53258*1.53178
10/24/2011 06:35:00*1.53228*1.53227*1.53247*1.53212
10/24/2011 06:40:00*1.53227*1.53364*1.53375*1.53227
10/24/2011 06:45:00*1.53364*1.53327*1.53391*1.53327
10/24/2011 06:50:00*1.53327*1.53429*1.5347*1.5332
10/24/2011 06:55:00*1.53429*1.53464*1.53464*1.5339
10/24/2011 07:00:00*1.53464*1.53498*1.53516*1.53438
10/24/2011 07:05:00*1.53498*1.53512*1.53529*1.53475
10/24/2011 07:10:00*1.53512*1.53429*1.53515*1.53428
10/24/2011 07:15:00*1.53429*1.53397*1.53438*1.53385
10/24/2011 07:20:00*1.53397*1.53449*1.53449*1.5337
10/24/2011 07:25:00*1.53449*1.53482*1.53482*1.53418
10/24/2011 07:30:00*1.53482*1.53536*1.5355*1.53468
10/24/2011 07:35:00*1.53536*1.53435*1.53536*1.53434
10/24/2011 07:40:00*1.53435*1.53492*1.53496*1.53435
10/24/2011 07:45:00*1.53481*1.53531*1.53566*1.53481
10/24/2011 07:50:00*1.53531*1.53539*1.53558*1.5352
10/24/2011 07:55:00*1.53539*1.53492*1.53567*1.53492
10/24/2011 08:00:00*1.53492*1.5351*1.53522*1.53445
10/24/2011 08:05:00*1.5351*1.53451*1.5354*1.53451
10/24/2011 08:10:00*1.53451*1.53419*1.53522*1.53405
10/24/2011 08:15:00*1.53419*1.53243*1.53419*1.5324
10/24/2011 08:20:00*1.53243*1.53321*1.5334*1.53243
10/24/2011 08:25:00*1.53321*1.53272*1.53345*1.53272
10/24/2011 08:30:00*1.53272*1.53206*1.53289*1.5319
10/24/2011 08:35:00*1.53206*1.53186*1.53276*1.53158
10/24/2011 08:40:00*1.53186*1.53128*1.53194*1.53053
10/24/2011 08:45:00*1.53128*1.53033*1.53128*1.5302
10/24/2011 08:50:00*1.53033*1.53025*1.53041*1.52997
10/24/2011 08:55:00*1.53025*1.52954*1.53049*1.52932
10/24/2011 09:00:00*1.52954*1.52931*1.52961*1.529
10/24/2011 09:05:00*1.52931*1.5289*1.52965*1.5288
10/24/2011 09:10:00*1.5289*1.5292*1.52926*1.52869
10/24/2011 09:15:00*1.5292*1.52933*1.52935*1.52858
10/24/2011 09:20:00*1.52933*1.52973*1.53002*1.52925
10/24/2011 09:25:00*1.52973*1.52951*1.53012*1.52928
10/24/2011 09:30:00*1.52951*1.52986*1.52986*1.52911
10/24/2011 09:35:00*1.52986*1.53032*1.5306*1.52986
10/24/2011 09:40:00*1.53032*1.53012*1.53082*1.52978
10/24/2011 09:45:00*1.53012*1.52982*1.53017*1.52969
10/24/2011 09:50:00*1.52982*1.52879*1.53007*1.52867
10/24/2011 09:55:00*1.52879*1.52947*1.52954*1.52873
10/24/2011 10:00:00*1.52947*1.5294*1.52983*1.5292
10/24/2011 10:05:00*1.5294*1.53037*1.53044*1.5294
10/24/2011 10:10:00*1.53037*1.53034*1.53054*1.52989
10/24/2011 10:15:00*1.53034*1.53023*1.53076*1.53007
10/24/2011 10:20:00*1.53023*1.52856*1.53023*1.52853
10/24/2011 10:25:00*1.52856*1.52945*1.52945*1.52856
10/24/2011 10:30:00*1.52945*1.52979*1.52979*1.52892
10/24/2011 10:35:00*1.52979*1.52903*1.52989*1.52903
10/24/2011 10:40:00*1.52903*1.52948*1.53016*1.52903
10/24/2011 10:45:00*1.52948*1.53021*1.5306*1.52911
10/24/2011 10:50:00*1.53021*1.52928*1.53021*1.5291
10/24/2011 10:55:00*1.52928*1.53038*1.53038*1.52928
10/24/2011 11:00:00*1.53038*1.52965*1.53038*1.52943
10/24/2011 11:05:00*1.52965*1.52945*1.52965*1.52909
10/24/2011 11:10:00*1.52945*1.52911*1.52954*1.52874
10/24/2011 11:15:00*1.52911*1.5289*1.52953*1.5289
10/24/2011 11:20:00*1.5289*1.52716*1.52893*1.52716
10/24/2011 11:25:00*1.52716*1.52787*1.52799*1.52716
10/24/2011 11:30:00*1.52787*1.52673*1.52799*1.52651
10/24/2011 11:35:00*1.52673*1.5278*1.52791*1.52673
10/24/2011 11:40:00*1.5278*1.52862*1.529*1.52772
10/24/2011 11:45:00*1.52862*1.52776*1.52862*1.52774
10/24/2011 11:50:00*1.52776*1.52907*1.52907*1.52776
10/24/2011 11:55:00*1.52907*1.52948*1.52948*1.52907
10/24/2011 12:00:00*1.52948*1.52883*1.52948*1.52874
10/24/2011 12:05:00*1.52883*1.52888*1.5294*1.52883
10/24/2011 12:10:00*1.52888*1.52886*1.52915*1.52878
10/24/2011 12:15:00*1.52886*1.52722*1.52886*1.52722
10/24/2011 12:20:00*1.52722*1.52774*1.52784*1.52722
10/24/2011 12:25:00*1.52774*1.52816*1.52816*1.52772
10/24/2011 12:30:00*1.52816*1.52839*1.52865*1.52816
10/24/2011 12:35:00*1.52839*1.53008*1.53008*1.52832
10/24/2011 12:40:00*1.53008*1.53099*1.53099*1.52995
10/24/2011 12:45:00*1.53099*1.53075*1.53099*1.53043
10/24/2011 12:50:00*1.53075*1.53012*1.53075*1.53012
10/24/2011 12:55:00*1.53012*1.52965*1.53026*1.52952
10/24/2011 13:00:00*1.52965*1.52946*1.52976*1.5293
10/24/2011 13:05:00*1.52946*1.52842*1.52962*1.5281
10/24/2011 13:10:00*1.52842*1.52708*1.52869*1.52697
10/24/2011 13:15:00*1.52708*1.52591*1.52735*1.52572
10/24/2011 13:20:00*1.52591*1.52588*1.52641*1.5258
10/24/2011 13:25:00*1.52588*1.52597*1.52636*1.52581
10/24/2011 13:30:00*1.52597*1.52512*1.52597*1.52479
10/24/2011 13:35:00*1.52512*1.52516*1.52552*1.52505
10/24/2011 13:40:00*1.52516*1.52522*1.52544*1.52495
10/24/2011 13:45:00*1.52522*1.52473*1.52532*1.52473
10/24/2011 13:50:00*1.52473*1.52423*1.52474*1.52388
10/24/2011 13:55:00*1.52423*1.52499*1.52523*1.52423
10/24/2011 14:00:00*1.52499*1.52571*1.52581*1.52481
10/24/2011 14:05:00*1.52571*1.52622*1.52622*1.5257
10/24/2011 14:10:00*1.52622*1.52657*1.52658*1.52622
10/24/2011 14:15:00*1.52657*1.52674*1.52725*1.52635
10/24/2011 14:20:00*1.52674*1.52755*1.52766*1.5265
10/24/2011 14:25:00*1.52755*1.52677*1.52755*1.52662
10/24/2011 14:30:00*1.52677*1.52652*1.52677*1.5264
10/24/2011 14:35:00*1.52652*1.52642*1.52668*1.52633
10/24/2011 14:40:00*1.52642*1.52662*1.52697*1.5264
10/24/2011 14:45:00*1.52662*1.52675*1.52687*1.52638
10/24/2011 14:50:00*1.52675*1.52649*1.52675*1.52649
10/24/2011 14:55:00*1.52649*1.52609*1.52665*1.52609
10/24/2011 15:00:00*1.52609*1.52553*1.52612*1.52544
10/24/2011 15:05:00*1.52553*1.52521*1.52553*1.5245
10/24/2011 15:10:00*1.52521*1.52445*1.52531*1.52429
10/24/2011 15:15:00*1.52445*1.52527*1.52527*1.52442
10/24/2011 15:20:00*1.52527*1.52528*1.52582*1.52517
10/24/2011 15:25:00*1.52528*1.5256*1.52588*1.52502
10/24/2011 15:30:00*1.5256*1.52617*1.52619*1.52552
10/24/2011 15:35:00*1.52617*1.5264*1.5267*1.5261
10/24/2011 15:40:00*1.5264*1.52631*1.5266*1.52593
10/24/2011 15:45:00*1.52631*1.5253*1.52642*1.52518
10/24/2011 15:50:00*1.5253*1.52627*1.52627*1.5253
10/24/2011 15:55:00*1.52627*1.52593*1.52647*1.52577
10/24/2011 16:00:00*1.52593*1.52619*1.52619*1.52539
10/24/2011 16:05:00*1.52619*1.52602*1.5266*1.526
10/24/2011 16:10:00*1.52602*1.52571*1.52634*1.52566
10/24/2011 16:15:00*1.52571*1.52596*1.52628*1.52544
10/24/2011 16:20:00*1.52596*1.52547*1.52605*1.52539
10/24/2011 16:25:00*1.52547*1.52559*1.52587*1.52547
10/24/2011 16:30:00*1.52559*1.52592*1.52612*1.52557
10/24/2011 16:35:00*1.52592*1.52624*1.52624*1.52567
10/24/2011 16:40:00*1.52623*1.52659*1.52667*1.52623
10/24/2011 16:45:00*1.52659*1.52666*1.52666*1.52643
10/24/2011 16:50:00*1.52666*1.52715*1.52726*1.52662
10/24/2011 16:55:00*1.52715*1.52646*1.52715*1.5264
10/24/2011 17:00:00*1.52646*1.52706*1.52731*1.52646
