10/20/2011 17:05:00*1.54183*1.54378*1.54416*1.54183
10/20/2011 17:10:00*1.54378*1.54354*1.54429*1.54314
10/20/2011 17:15:00*1.54354*1.54341*1.54354*1.54264
10/20/2011 17:20:00*1.54341*1.54243*1.54341*1.54243
10/20/2011 17:25:00*1.54243*1.54244*1.54305*1.54243
10/20/2011 17:30:00*1.54244*1.54253*1.54278*1.54177
10/20/2011 17:35:00*1.54253*1.54244*1.54253*1.54244
10/20/2011 17:40:00*1.54244*1.54257*1.54261*1.54231
10/20/2011 17:45:00*1.54257*1.54277*1.54277*1.54186
10/20/2011 17:50:00*1.54277*1.54246*1.54332*1.54232
10/20/2011 17:55:00*1.54246*1.54333*1.54364*1.54246
10/20/2011 18:00:00*1.54333*1.54297*1.54396*1.54265
10/20/2011 18:05:00*1.54297*1.54252*1.54329*1.54242
10/20/2011 18:10:00*1.54252*1.54262*1.54272*1.54211
10/20/2011 18:15:00*1.54262*1.54301*1.5433*1.54254
10/20/2011 18:20:00*1.54301*1.54355*1.54391*1.54295
10/20/2011 18:25:00*1.54355*1.54366*1.54369*1.54339
10/20/2011 18:30:00*1.54366*1.54361*1.54384*1.54353
10/20/2011 18:35:00*1.54361*1.54291*1.54365*1.54239
10/20/2011 18:40:00*1.54291*1.54289*1.54299*1.54275
10/20/2011 18:45:00*1.54289*1.54335*1.54336*1.54289
10/20/2011 18:50:00*1.54335*1.54331*1.5435*1.54293
10/20/2011 18:55:00*1.54335*1.54334*1.54371*1.54277
10/20/2011 19:00:00*1.54334*1.54359*1.54373*1.5432
10/20/2011 19:05:00*1.54359*1.54302*1.54359*1.54273
10/20/2011 19:10:00*1.54302*1.54255*1.54322*1.54241
10/20/2011 19:15:00*1.54255*1.54265*1.54287*1.54245
10/20/2011 19:20:00*1.54265*1.54279*1.5431*1.54265
10/20/2011 19:25:00*1.54279*1.54319*1.5432*1.54279
10/20/2011 19:30:00*1.54319*1.54358*1.54358*1.5428
10/20/2011 19:35:00*1.54358*1.54323*1.54363*1.54282
10/20/2011 19:40:00*1.54323*1.54364*1.54405*1.54313
10/20/2011 19:45:00*1.54364*1.5436*1.5438*1.5432
10/20/2011 19:50:00*1.5436*1.54398*1.54408*1.54338
10/20/2011 19:55:00*1.54397*1.54291*1.54407*1.5429
10/20/2011 20:00:00*1.54291*1.54268*1.54305*1.5422
10/20/2011 20:05:00*1.54268*1.54125*1.54268*1.54125
10/20/2011 20:10:00*1.54125*1.54098*1.54172*1.54088
10/20/2011 20:15:00*1.54098*1.54083*1.54103*1.54033
10/20/2011 20:20:00*1.54083*1.54116*1.54132*1.54074
10/20/2011 20:25:00*1.54116*1.54189*1.54209*1.54076
10/20/2011 20:30:00*1.54189*1.54373*1.54373*1.54189
10/20/2011 20:35:00*1.54373*1.54255*1.54373*1.54248
10/20/2011 20:40:00*1.54255*1.54235*1.54319*1.54235
10/20/2011 20:45:00*1.54235*1.54258*1.54286*1.54235
10/20/2011 20:50:00*1.54258*1.54342*1.54368*1.54241
10/20/2011 20:55:00*1.54342*1.54305*1.54342*1.54236
10/20/2011 21:00:00*1.54305*1.5421*1.54305*1.54204
10/20/2011 21:05:00*1.5421*1.54188*1.54255*1.54179
10/20/2011 21:10:00*1.54188*1.54145*1.54188*1.54098
10/20/2011 21:15:00*1.54145*1.54181*1.54194*1.54145
10/20/2011 21:20:00*1.54181*1.54172*1.54186*1.54106
10/20/2011 21:25:00*1.54172*1.5413*1.54172*1.54082
10/20/2011 21:30:00*1.5413*1.54206*1.54218*1.5413
10/20/2011 21:35:00*1.54206*1.54246*1.54252*1.54206
10/20/2011 21:40:00*1.54246*1.5432*1.54323*1.54246
10/20/2011 21:45:00*1.5432*1.54284*1.5432*1.54233
10/20/2011 21:50:00*1.54284*1.54467*1.54482*1.54284
10/20/2011 21:55:00*1.54467*1.5446*1.54472*1.5442
10/20/2011 22:00:00*1.5446*1.54532*1.54532*1.54442
10/20/2011 22:05:00*1.54532*1.54547*1.54559*1.54525
10/20/2011 22:10:00*1.54547*1.54529*1.54553*1.54478
10/20/2011 22:15:00*1.54529*1.54439*1.54533*1.54439
10/20/2011 22:20:00*1.54439*1.54397*1.54439*1.5436
10/20/2011 22:25:00*1.54397*1.54414*1.54421*1.54383
10/20/2011 22:30:00*1.54414*1.54383*1.54431*1.54375
10/20/2011 22:35:00*1.54383*1.54401*1.54414*1.54382
10/20/2011 22:40:00*1.54401*1.54408*1.54434*1.5437
10/20/2011 22:45:00*1.54408*1.54341*1.54408*1.54341
10/20/2011 22:50:00*1.54341*1.5435*1.54364*1.54329
10/20/2011 22:55:00*1.5435*1.54494*1.54494*1.5435
10/20/2011 23:00:00*1.54494*1.54517*1.54517*1.54475
10/20/2011 23:05:00*1.54517*1.54533*1.54537*1.54496
10/20/2011 23:10:00*1.54533*1.54564*1.54567*1.54524
10/20/2011 23:15:00*1.54564*1.5459*1.54631*1.54533
10/20/2011 23:20:00*1.5459*1.54654*1.54723*1.54586
10/20/2011 23:25:00*1.54654*1.54643*1.54667*1.54614
10/20/2011 23:30:00*1.54643*1.54703*1.54716*1.54643
10/20/2011 23:35:00*1.54703*1.54694*1.54703*1.54629
10/20/2011 23:40:00*1.54694*1.54673*1.54694*1.54635
10/20/2011 23:45:00*1.54673*1.54713*1.5473*1.54661
10/20/2011 23:50:00*1.54713*1.54758*1.54781*1.54713
10/20/2011 23:55:00*1.54758*1.54749*1.54765*1.54704
10/21/2011 00:00:00*1.54749*1.5476*1.54766*1.54724
10/21/2011 00:05:00*1.5476*1.54732*1.5477*1.54698
10/21/2011 00:10:00*1.54732*1.54698*1.5474*1.54686
10/21/2011 00:15:00*1.54698*1.54668*1.54698*1.54591
10/21/2011 00:20:00*1.54668*1.54597*1.5468*1.54591
10/21/2011 00:25:00*1.54597*1.54549*1.54602*1.54547
10/21/2011 00:30:00*1.54549*1.54583*1.54583*1.54549
10/21/2011 00:35:00*1.54583*1.54628*1.54628*1.5458
10/21/2011 00:40:00*1.54628*1.54577*1.54641*1.54574
10/21/2011 00:45:00*1.54577*1.54641*1.54641*1.54577
10/21/2011 00:50:00*1.54641*1.54666*1.54697*1.54627
10/21/2011 00:55:00*1.54666*1.5459*1.54666*1.54585
10/21/2011 01:00:00*1.5459*1.54629*1.54633*1.54559
10/21/2011 01:05:00*1.54629*1.54591*1.54629*1.54573
10/21/2011 01:10:00*1.54591*1.54493*1.5462*1.54493
10/21/2011 01:15:00*1.54493*1.54397*1.54551*1.54397
10/21/2011 01:20:00*1.54397*1.54377*1.54426*1.54368
10/21/2011 01:25:00*1.54377*1.54319*1.54377*1.54319
10/21/2011 01:30:00*1.54319*1.54288*1.54319*1.54284
10/21/2011 01:35:00*1.54288*1.54236*1.54288*1.54232
10/21/2011 01:40:00*1.54236*1.54228*1.54239*1.54183
10/21/2011 01:45:00*1.54228*1.54236*1.54267*1.54228
10/21/2011 01:50:00*1.54236*1.54335*1.5435*1.54236
10/21/2011 01:55:00*1.54335*1.54344*1.54351*1.54325
10/21/2011 02:00:00*1.54344*1.54329*1.54353*1.54317
10/21/2011 02:05:00*1.54329*1.54352*1.5436*1.54241
10/21/2011 02:10:00*1.54352*1.54444*1.54446*1.54335
10/21/2011 02:15:00*1.54444*1.54486*1.54486*1.5442
10/21/2011 02:20:00*1.54486*1.54354*1.54486*1.54354
10/21/2011 02:25:00*1.54354*1.54315*1.54355*1.54288
10/21/2011 02:30:00*1.54315*1.54474*1.54474*1.54315
10/21/2011 02:35:00*1.54474*1.54459*1.54474*1.54397
10/21/2011 02:40:00*1.54459*1.54376*1.54476*1.54354
10/21/2011 02:45:00*1.54376*1.54374*1.54376*1.54313
10/21/2011 02:50:00*1.54374*1.54427*1.54475*1.54367
10/21/2011 02:55:00*1.54427*1.54409*1.54448*1.54372
10/21/2011 03:00:00*1.54409*1.54244*1.54413*1.54236
10/21/2011 03:05:00*1.54244*1.54352*1.54352*1.54244
10/21/2011 03:10:00*1.54352*1.54367*1.54393*1.54352
10/21/2011 03:15:00*1.54367*1.54334*1.54367*1.54334
10/21/2011 03:20:00*1.54334*1.54234*1.54334*1.54223
10/21/2011 03:25:00*1.54234*1.54208*1.54234*1.54207
10/21/2011 03:30:00*1.54208*1.54111*1.54208*1.54111
10/21/2011 03:35:00*1.54111*1.54065*1.54112*1.54055
10/21/2011 03:40:00*1.54065*1.54056*1.54107*1.54056
10/21/2011 03:45:00*1.54056*1.54018*1.54056*1.54003
10/21/2011 03:50:00*1.54018*1.541*1.541*1.54011
10/21/2011 03:55:00*1.541*1.54148*1.54176*1.541
10/21/2011 04:00:00*1.54148*1.54187*1.54198*1.54148
10/21/2011 04:05:00*1.54187*1.54215*1.54215*1.54187
10/21/2011 04:10:00*1.54215*1.5427*1.5427*1.54215
10/21/2011 04:15:00*1.5427*1.54213*1.54275*1.54213
10/21/2011 04:20:00*1.54213*1.54196*1.54213*1.54175
10/21/2011 04:25:00*1.54196*1.54206*1.54206*1.54196
10/21/2011 04:30:00*1.54206*1.54186*1.54206*1.54186
10/21/2011 04:35:00*1.54186*1.54136*1.54186*1.54115
10/21/2011 04:40:00*1.54136*1.54156*1.54187*1.54136
10/21/2011 04:45:00*1.54156*1.54217*1.54217*1.54156
10/21/2011 04:50:00*1.54217*1.54182*1.54261*1.54182
10/21/2011 04:55:00*1.54182*1.54113*1.54182*1.541
10/21/2011 05:00:00*1.54113*1.54165*1.54165*1.54049
10/21/2011 05:05:00*1.54165*1.5426*1.5426*1.54165
10/21/2011 05:10:00*1.5426*1.54313*1.54313*1.5426
10/21/2011 05:15:00*1.54313*1.54323*1.54347*1.54313
10/21/2011 05:20:00*1.54323*1.54246*1.54323*1.54234
10/21/2011 05:25:00*1.54246*1.54152*1.54246*1.54152
10/21/2011 05:30:00*1.54152*1.54238*1.5425*1.54129
10/21/2011 05:35:00*1.54238*1.54299*1.54299*1.54238
10/21/2011 05:40:00*1.54299*1.54313*1.54314*1.54299
10/21/2011 05:45:00*1.54313*1.54429*1.54429*1.54313
10/21/2011 05:50:00*1.54429*1.54461*1.54461*1.54429
10/21/2011 05:55:00*1.54461*1.54516*1.54555*1.54461
10/21/2011 06:00:00*1.54516*1.54578*1.54578*1.54473
10/21/2011 06:05:00*1.54578*1.54517*1.54578*1.54512
10/21/2011 06:10:00*1.54517*1.5459*1.5464*1.54486
10/21/2011 06:15:00*1.5459*1.54548*1.54601*1.54548
10/21/2011 06:20:00*1.54548*1.54605*1.54605*1.54518
10/21/2011 06:25:00*1.54605*1.54574*1.54608*1.54573
10/21/2011 06:30:00*1.54574*1.54592*1.54597*1.54568
10/21/2011 06:35:00*1.54592*1.54594*1.54603*1.54583
10/21/2011 06:40:00*1.54594*1.54559*1.54594*1.54551
10/21/2011 06:45:00*1.54559*1.54457*1.54559*1.54457
10/21/2011 06:50:00*1.54457*1.54512*1.54516*1.54457
10/21/2011 06:55:00*1.54512*1.54491*1.54512*1.54477
10/21/2011 07:00:00*1.54491*1.54654*1.54672*1.5448
10/21/2011 07:05:00*1.54654*1.54814*1.54827*1.54623
10/21/2011 07:10:00*1.54814*1.54808*1.54814*1.548
10/21/2011 07:15:00*1.54808*1.54779*1.54886*1.54779
10/21/2011 07:20:00*1.54779*1.54792*1.54792*1.54779
10/21/2011 07:25:00*1.54792*1.54633*1.54792*1.54633
10/21/2011 07:30:00*1.54633*1.54679*1.54679*1.54633
10/21/2011 07:35:00*1.54679*1.54557*1.54679*1.54557
10/21/2011 07:40:00*1.54557*1.54642*1.54696*1.54557
10/21/2011 07:45:00*1.54642*1.54667*1.54685*1.54642
10/21/2011 07:50:00*1.54667*1.54604*1.54697*1.54594
10/21/2011 07:55:00*1.54604*1.54446*1.54604*1.54446
10/21/2011 08:00:00*1.54446*1.54446*1.54446*1.54446
10/21/2011 08:05:00*1.54446*1.54509*1.54514*1.54446
10/21/2011 08:10:00*1.54509*1.54478*1.5454*1.54455
10/21/2011 08:15:00*1.54478*1.54413*1.54514*1.54413
10/21/2011 08:20:00*1.54413*1.5441*1.5445*1.54403
10/21/2011 08:25:00*1.5441*1.54424*1.54449*1.5441
10/21/2011 08:30:00*1.54424*1.54469*1.54469*1.54405
10/21/2011 08:35:00*1.54469*1.5445*1.54508*1.5445
10/21/2011 08:40:00*1.5445*1.54449*1.5445*1.54422
10/21/2011 08:45:00*1.54449*1.54443*1.54473*1.54443
10/21/2011 08:50:00*1.54443*1.54523*1.54523*1.54443
10/21/2011 08:55:00*1.54523*1.54332*1.54527*1.54332
10/21/2011 09:00:00*1.54332*1.54361*1.54361*1.54332
10/21/2011 09:05:00*1.54361*1.54337*1.54428*1.54337
10/21/2011 09:10:00*1.54337*1.54288*1.54337*1.54276
10/21/2011 09:15:00*1.54288*1.54239*1.54288*1.54239
10/21/2011 09:20:00*1.54239*1.54297*1.54297*1.54239
10/21/2011 09:25:00*1.54297*1.54297*1.54297*1.54297
10/21/2011 09:30:00*1.54297*1.54142*1.54297*1.54101
10/21/2011 09:35:00*1.54142*1.5417*1.542*1.54142
10/21/2011 09:40:00*1.5417*1.54026*1.54228*1.54026
10/21/2011 09:45:00*1.54026*1.53987*1.54026*1.53956
10/21/2011 09:50:00*1.53987*1.53937*1.53987*1.53887
10/21/2011 09:55:00*1.53937*1.53918*1.53937*1.53918
10/21/2011 10:00:00*1.53918*1.53837*1.53918*1.53829
10/21/2011 10:05:00*1.53837*1.54045*1.54045*1.53837
10/21/2011 10:10:00*1.54045*1.53946*1.54045*1.53946
10/21/2011 10:15:00*1.53946*1.53987*1.53987*1.53946
10/21/2011 10:20:00*1.53987*1.53969*1.54*1.53964
10/21/2011 10:25:00*1.53969*1.53991*1.53991*1.53969
10/21/2011 10:30:00*1.53991*1.53864*1.53991*1.53864
10/21/2011 10:35:00*1.53864*1.54033*1.54033*1.53864
10/21/2011 10:40:00*1.54033*1.53995*1.54033*1.53995
10/21/2011 10:45:00*1.53995*1.54027*1.54071*1.53995
10/21/2011 10:50:00*1.54027*1.54063*1.5408*1.54027
10/21/2011 10:55:00*1.54063*1.54207*1.54207*1.54063
10/21/2011 11:00:00*1.54207*1.54235*1.54289*1.54191
10/21/2011 11:05:00*1.54235*1.54326*1.54326*1.54235
10/21/2011 11:10:00*1.54326*1.54319*1.54326*1.54287
10/21/2011 11:15:00*1.54319*1.54319*1.54319*1.54319
10/21/2011 11:20:00*1.54319*1.54206*1.54319*1.54202
10/21/2011 11:25:00*1.54206*1.54225*1.54253*1.54203
10/21/2011 11:30:00*1.54225*1.54264*1.54311*1.54225
10/21/2011 11:35:00*1.54264*1.54256*1.54264*1.54236
10/21/2011 11:40:00*1.54256*1.54335*1.54335*1.5421
10/21/2011 11:45:00*1.54335*1.54299*1.54335*1.54298
10/21/2011 11:50:00*1.54299*1.54297*1.54305*1.54268
10/21/2011 11:55:00*1.54297*1.54246*1.54323*1.54246
10/21/2011 12:00:00*1.54246*1.54334*1.54334*1.54244
10/21/2011 12:05:00*1.54334*1.54355*1.54355*1.543
10/21/2011 12:10:00*1.54355*1.5435*1.54379*1.54322
10/21/2011 12:15:00*1.5435*1.54303*1.54383*1.54303
10/21/2011 12:20:00*1.54303*1.54273*1.54303*1.54251
10/21/2011 12:25:00*1.54273*1.5429*1.54321*1.54265
10/21/2011 12:30:00*1.5429*1.54233*1.5429*1.54229
10/21/2011 12:35:00*1.54233*1.54228*1.54241*1.54218
10/21/2011 12:40:00*1.54228*1.54255*1.54255*1.54209
10/21/2011 12:45:00*1.54255*1.54217*1.54255*1.54212
10/21/2011 12:50:00*1.54217*1.54169*1.54221*1.54166
10/21/2011 12:55:00*1.54169*1.54188*1.542*1.54164
10/21/2011 13:00:00*1.54188*1.5418*1.54188*1.5415
10/21/2011 13:05:00*1.5418*1.54303*1.54303*1.5418
10/21/2011 13:10:00*1.54303*1.54318*1.54318*1.54292
10/21/2011 13:15:00*1.54318*1.54322*1.54354*1.54304
10/21/2011 13:20:00*1.54322*1.54284*1.54338*1.54284
10/21/2011 13:25:00*1.54284*1.54272*1.54306*1.54248
10/21/2011 13:30:00*1.54272*1.54425*1.5443*1.54272
10/21/2011 13:35:00*1.54425*1.54397*1.54456*1.54397
10/21/2011 13:40:00*1.54397*1.54393*1.54397*1.54367
10/21/2011 13:45:00*1.54393*1.54458*1.54465*1.54373
10/21/2011 13:50:00*1.54458*1.54416*1.54458*1.54376
10/21/2011 13:55:00*1.54416*1.54427*1.54482*1.54416
10/21/2011 14:00:00*1.54427*1.54448*1.54481*1.54427
10/21/2011 14:05:00*1.54448*1.54295*1.54448*1.54295
10/21/2011 14:10:00*1.54295*1.54291*1.54301*1.54252
10/21/2011 14:15:00*1.54291*1.54279*1.54291*1.54246
10/21/2011 14:20:00*1.54279*1.54205*1.54279*1.54202
10/21/2011 14:25:00*1.54205*1.54158*1.54212*1.54148
10/21/2011 14:30:00*1.54158*1.54169*1.54181*1.54126
10/21/2011 14:35:00*1.54169*1.54225*1.54229*1.54157
10/21/2011 14:40:00*1.54225*1.54203*1.54247*1.54165
10/21/2011 14:45:00*1.54203*1.54079*1.54203*1.54039
10/21/2011 14:50:00*1.54079*1.54091*1.54091*1.54061
10/21/2011 14:55:00*1.54091*1.54153*1.54163*1.54091
10/21/2011 15:00:00*1.54153*1.54166*1.54178*1.54139
10/21/2011 15:05:00*1.54166*1.54161*1.54166*1.54128
10/21/2011 15:10:00*1.54161*1.54162*1.54162*1.54133
10/21/2011 15:15:00*1.54162*1.54239*1.54253*1.54162
10/21/2011 15:20:00*1.54239*1.5421*1.54244*1.54205
10/21/2011 15:25:00*1.5421*1.54198*1.54251*1.54167
10/21/2011 15:30:00*1.54198*1.54181*1.54213*1.54151
10/21/2011 15:35:00*1.54181*1.54312*1.54333*1.54181
10/21/2011 15:40:00*1.54312*1.54325*1.54339*1.54293
10/21/2011 15:45:00*1.54325*1.54268*1.54325*1.54268
10/21/2011 15:50:00*1.54268*1.54247*1.54329*1.54247
10/21/2011 15:55:00*1.54247*1.54195*1.54254*1.54195
10/21/2011 16:00:00*1.54195*1.54191*1.54217*1.54169
10/21/2011 16:05:00*1.54191*1.54233*1.54233*1.54191
