10/19/2011 17:05:00*1.54248*1.54254*1.54267*1.5421
10/19/2011 17:10:00*1.54254*1.54184*1.54255*1.54157
10/19/2011 17:15:00*1.54184*1.54143*1.54184*1.54091
10/19/2011 17:20:00*1.54143*1.54186*1.54186*1.54122
10/19/2011 17:25:00*1.54186*1.54193*1.54231*1.54123
10/19/2011 17:30:00*1.54193*1.5421*1.54214*1.54111
10/19/2011 17:35:00*1.5421*1.54187*1.54239*1.54151
10/19/2011 17:40:00*1.54187*1.54151*1.54229*1.54134
10/19/2011 17:45:00*1.54151*1.54105*1.54151*1.54101
10/19/2011 17:50:00*1.54105*1.54116*1.54116*1.541
10/19/2011 17:55:00*1.54116*1.54135*1.54135*1.54091
10/19/2011 18:00:00*1.54135*1.54112*1.54138*1.54097
10/19/2011 18:05:00*1.54112*1.54147*1.54147*1.54091
10/19/2011 18:10:00*1.54147*1.54102*1.54152*1.54101
10/19/2011 18:15:00*1.54102*1.54082*1.54102*1.54053
10/19/2011 18:20:00*1.54082*1.54102*1.54136*1.54078
10/19/2011 18:25:00*1.54102*1.54073*1.54109*1.54073
10/19/2011 18:30:00*1.54073*1.54093*1.54093*1.54059
10/19/2011 18:35:00*1.54093*1.54106*1.54111*1.5407
10/19/2011 18:40:00*1.54106*1.54107*1.54109*1.54064
10/19/2011 18:45:00*1.54107*1.54068*1.5411*1.54068
10/19/2011 18:50:00*1.54068*1.541*1.54101*1.54068
10/19/2011 18:55:00*1.541*1.54074*1.541*1.54072
10/19/2011 19:00:00*1.54074*1.54064*1.5409*1.54056
10/19/2011 19:05:00*1.54064*1.54085*1.54086*1.54062
10/19/2011 19:10:00*1.54085*1.54064*1.54101*1.54063
10/19/2011 19:15:00*1.54064*1.54043*1.5407*1.54014
10/19/2011 19:20:00*1.54043*1.5406*1.54086*1.54026
10/19/2011 19:25:00*1.5406*1.54044*1.54061*1.54012
10/19/2011 19:30:00*1.54044*1.54007*1.54059*1.53995
10/19/2011 19:35:00*1.54007*1.53953*1.54018*1.53951
10/19/2011 19:40:00*1.53953*1.53875*1.53953*1.53866
10/19/2011 19:45:00*1.53875*1.5392*1.53937*1.53865
10/19/2011 19:50:00*1.5392*1.53877*1.53925*1.53877
10/19/2011 19:55:00*1.53877*1.53916*1.53921*1.53852
10/19/2011 20:00:00*1.53916*1.53903*1.53927*1.53875
10/19/2011 20:05:00*1.53903*1.5393*1.53954*1.53894
10/19/2011 20:10:00*1.5393*1.53915*1.53953*1.53903
10/19/2011 20:15:00*1.53915*1.53793*1.53939*1.53793
10/19/2011 20:20:00*1.53793*1.53764*1.53801*1.53726
10/19/2011 20:25:00*1.53764*1.53797*1.53837*1.53753
10/19/2011 20:30:00*1.53797*1.53818*1.53818*1.53784
10/19/2011 20:35:00*1.53818*1.53808*1.53885*1.53808
10/19/2011 20:40:00*1.53808*1.5384*1.53891*1.53808
10/19/2011 20:45:00*1.5384*1.53832*1.53861*1.53816
10/19/2011 20:50:00*1.53832*1.53965*1.53965*1.53832
10/19/2011 20:55:00*1.53965*1.53934*1.53973*1.53905
10/19/2011 21:00:00*1.53934*1.53985*1.53996*1.53934
10/19/2011 21:05:00*1.53985*1.54072*1.54096*1.53985
10/19/2011 21:10:00*1.54072*1.54196*1.54196*1.54072
10/19/2011 21:15:00*1.54196*1.54291*1.54291*1.54179
10/19/2011 21:20:00*1.54291*1.542*1.54292*1.542
10/19/2011 21:25:00*1.542*1.54271*1.54325*1.542
10/19/2011 21:30:00*1.54271*1.54309*1.54322*1.54271
10/19/2011 21:35:00*1.54309*1.54352*1.54432*1.54305
10/19/2011 21:40:00*1.54352*1.54404*1.54404*1.54295
10/19/2011 21:45:00*1.54404*1.54395*1.54455*1.54354
10/19/2011 21:50:00*1.54395*1.54343*1.54395*1.54309
10/19/2011 21:55:00*1.54343*1.54285*1.5436*1.54216
10/19/2011 22:00:00*1.54285*1.54232*1.54322*1.54232
10/19/2011 22:05:00*1.54232*1.54367*1.54367*1.54229
10/19/2011 22:10:00*1.54367*1.54288*1.54367*1.54287
10/19/2011 22:15:00*1.54288*1.5427*1.54293*1.54225
10/19/2011 22:20:00*1.54271*1.54332*1.54332*1.54266
10/19/2011 22:25:00*1.54332*1.54326*1.54341*1.54283
10/19/2011 22:30:00*1.54326*1.54403*1.54403*1.54312
10/19/2011 22:35:00*1.54403*1.54447*1.54471*1.54392
10/19/2011 22:40:00*1.54447*1.54486*1.5449*1.54447
10/19/2011 22:45:00*1.54486*1.54586*1.54587*1.54486
10/19/2011 22:50:00*1.54586*1.54484*1.54586*1.54484
10/19/2011 22:55:00*1.54484*1.54412*1.54518*1.54376
10/19/2011 23:00:00*1.54412*1.54468*1.54468*1.54361
10/19/2011 23:05:00*1.54468*1.54556*1.54582*1.54416
10/19/2011 23:10:00*1.54556*1.54516*1.54569*1.54511
10/19/2011 23:15:00*1.54516*1.54536*1.54542*1.5445
10/19/2011 23:20:00*1.54536*1.54525*1.54559*1.54519
10/19/2011 23:25:00*1.54525*1.54488*1.54525*1.54488
10/19/2011 23:30:00*1.54488*1.54567*1.54584*1.54481
10/19/2011 23:35:00*1.54567*1.54547*1.54595*1.54536
10/19/2011 23:40:00*1.54536*1.54496*1.5457*1.54496
10/19/2011 23:45:00*1.54496*1.54494*1.54521*1.54479
10/19/2011 23:50:00*1.54494*1.54486*1.54497*1.54475
10/19/2011 23:55:00*1.54486*1.54428*1.54486*1.54413
10/20/2011 00:00:00*1.54428*1.54397*1.54432*1.54388
10/20/2011 00:05:00*1.54397*1.54384*1.54428*1.54376
10/20/2011 00:10:00*1.54384*1.54277*1.54386*1.54272
10/20/2011 00:15:00*1.54277*1.54301*1.54301*1.54259
10/20/2011 00:20:00*1.54301*1.54414*1.54414*1.54289
10/20/2011 00:25:00*1.54414*1.54366*1.54443*1.54318
10/20/2011 00:30:00*1.54366*1.54498*1.545*1.54366
10/20/2011 00:35:00*1.545*1.54509*1.54515*1.54459
10/20/2011 00:40:00*1.54509*1.5445*1.54529*1.54447
10/20/2011 00:45:00*1.5445*1.54497*1.54497*1.54422
10/20/2011 00:50:00*1.54497*1.54551*1.54556*1.54497
10/20/2011 00:55:00*1.54551*1.54551*1.54575*1.54496
10/20/2011 01:00:00*1.54551*1.54613*1.54613*1.54544
10/20/2011 01:05:00*1.54613*1.54574*1.54626*1.54517
10/20/2011 01:10:00*1.54574*1.54607*1.5465*1.54542
10/20/2011 01:15:00*1.54607*1.54632*1.54667*1.54607
10/20/2011 01:20:00*1.54632*1.54563*1.54632*1.54529
10/20/2011 01:25:00*1.54563*1.54629*1.54655*1.54563
10/20/2011 01:30:00*1.54629*1.54683*1.54689*1.54624
10/20/2011 01:35:00*1.54683*1.54617*1.54711*1.5459
10/20/2011 01:40:00*1.54617*1.54516*1.5462*1.54513
10/20/2011 01:45:00*1.54516*1.54507*1.5452*1.54454
10/20/2011 01:50:00*1.54507*1.54594*1.54594*1.54507
10/20/2011 01:55:00*1.54594*1.54548*1.54604*1.54545
10/20/2011 02:00:00*1.54548*1.54603*1.54623*1.54548
10/20/2011 02:05:00*1.54603*1.54596*1.54693*1.54596
10/20/2011 02:10:00*1.54596*1.54662*1.54662*1.54592
10/20/2011 02:15:00*1.54662*1.54628*1.54673*1.54609
10/20/2011 02:20:00*1.54628*1.54617*1.54634*1.54554
10/20/2011 02:25:00*1.54617*1.54544*1.54619*1.54532
10/20/2011 02:30:00*1.54544*1.54433*1.54544*1.54381
10/20/2011 02:35:00*1.54433*1.54438*1.54456*1.54415
10/20/2011 02:40:00*1.54438*1.54381*1.54478*1.54355
10/20/2011 02:45:00*1.54381*1.54491*1.5451*1.54381
10/20/2011 02:50:00*1.54491*1.54375*1.54491*1.54339
10/20/2011 02:55:00*1.54375*1.544*1.54404*1.54325
10/20/2011 03:00:00*1.544*1.54335*1.544*1.54317
10/20/2011 03:05:00*1.54335*1.54366*1.54366*1.54317
10/20/2011 03:10:00*1.54366*1.54325*1.54366*1.54325
10/20/2011 03:15:00*1.54325*1.54381*1.54434*1.54325
10/20/2011 03:20:00*1.54381*1.54346*1.54381*1.54346
10/20/2011 03:25:00*1.54346*1.54346*1.54346*1.54346
10/20/2011 03:30:00*1.54346*1.5451*1.5451*1.54346
10/20/2011 03:35:00*1.5451*1.5455*1.54583*1.5451
10/20/2011 03:40:00*1.5455*1.54291*1.5455*1.54291
10/20/2011 03:45:00*1.54291*1.54242*1.543*1.54242
10/20/2011 03:50:00*1.54242*1.54209*1.54242*1.54209
10/20/2011 03:55:00*1.54209*1.54017*1.54209*1.54005
10/20/2011 04:00:00*1.54017*1.54162*1.54162*1.54017
10/20/2011 04:05:00*1.54162*1.54193*1.54193*1.54162
10/20/2011 04:10:00*1.54193*1.54109*1.54228*1.54099
10/20/2011 04:15:00*1.54109*1.53991*1.54109*1.53971
10/20/2011 04:20:00*1.53991*1.53982*1.54042*1.53982
10/20/2011 04:25:00*1.53982*1.53895*1.53982*1.53895
10/20/2011 04:30:00*1.53895*1.53671*1.53895*1.53671
10/20/2011 04:35:00*1.53671*1.53646*1.53872*1.53646
10/20/2011 04:40:00*1.53646*1.53926*1.53926*1.53646
10/20/2011 04:45:00*1.53926*1.53784*1.53926*1.53784
10/20/2011 04:50:00*1.53784*1.53786*1.53786*1.53775
10/20/2011 04:55:00*1.53786*1.53928*1.53933*1.53786
10/20/2011 05:00:00*1.53928*1.53947*1.53961*1.53922
10/20/2011 05:05:00*1.53947*1.54079*1.54088*1.53947
10/20/2011 05:10:00*1.54079*1.54085*1.54104*1.54064
10/20/2011 05:15:00*1.54085*1.54063*1.54085*1.53997
10/20/2011 05:20:00*1.54063*1.53979*1.54063*1.53979
10/20/2011 05:25:00*1.53979*1.53913*1.53979*1.53913
10/20/2011 05:30:00*1.53913*1.53693*1.53913*1.53693
10/20/2011 05:35:00*1.53693*1.53309*1.53693*1.53309
10/20/2011 05:40:00*1.53309*1.53766*1.53766*1.53309
10/20/2011 05:45:00*1.53766*1.53852*1.53852*1.53766
10/20/2011 05:50:00*1.53852*1.53818*1.53852*1.53818
10/20/2011 05:55:00*1.53818*1.53845*1.53866*1.53818
10/20/2011 06:00:00*1.53845*1.53848*1.53848*1.53821
10/20/2011 06:05:00*1.53848*1.53804*1.53848*1.53804
10/20/2011 06:10:00*1.53804*1.53737*1.53805*1.53737
10/20/2011 06:15:00*1.53737*1.53765*1.53861*1.53737
10/20/2011 06:20:00*1.53765*1.538*1.53812*1.53758
10/20/2011 06:25:00*1.538*1.53791*1.538*1.53746
10/20/2011 06:30:00*1.53791*1.53745*1.53835*1.53745
10/20/2011 06:35:00*1.53745*1.53778*1.53778*1.53741
10/20/2011 06:40:00*1.53778*1.53734*1.53778*1.53726
10/20/2011 06:45:00*1.53734*1.53809*1.53809*1.53734
10/20/2011 06:50:00*1.53809*1.53754*1.53809*1.53716
10/20/2011 06:55:00*1.53754*1.53796*1.53798*1.5372
10/20/2011 07:00:00*1.53796*1.53862*1.53865*1.53752
10/20/2011 07:05:00*1.53862*1.53919*1.53919*1.53862
10/20/2011 07:10:00*1.53919*1.53944*1.53944*1.53919
10/20/2011 07:15:00*1.53944*1.53894*1.53969*1.53888
10/20/2011 07:20:00*1.53894*1.5397*1.54025*1.53894
10/20/2011 07:25:00*1.5397*1.54119*1.54119*1.5397
10/20/2011 07:30:00*1.54119*1.53988*1.54119*1.53988
10/20/2011 07:35:00*1.53988*1.53992*1.54037*1.53988
10/20/2011 07:40:00*1.53992*1.53972*1.54008*1.53968
10/20/2011 07:45:00*1.53972*1.53932*1.53972*1.53932
10/20/2011 07:50:00*1.53932*1.53764*1.53955*1.53764
10/20/2011 07:55:00*1.53764*1.53863*1.53865*1.53764
10/20/2011 08:00:00*1.53863*1.53867*1.53867*1.53834
10/20/2011 08:05:00*1.53867*1.53819*1.53882*1.53819
10/20/2011 08:10:00*1.53819*1.53845*1.53847*1.538
10/20/2011 08:15:00*1.53845*1.5376*1.53888*1.5376
10/20/2011 08:20:00*1.5376*1.53717*1.5376*1.53692
10/20/2011 08:25:00*1.53717*1.53745*1.53778*1.53717
10/20/2011 08:30:00*1.53745*1.53712*1.53745*1.53679
10/20/2011 08:35:00*1.53712*1.53712*1.53712*1.53712
10/20/2011 08:40:00*1.53712*1.53784*1.53786*1.53712
10/20/2011 08:45:00*1.53784*1.538*1.538*1.53784
10/20/2011 08:50:00*1.538*1.53822*1.53822*1.53797
10/20/2011 08:55:00*1.53822*1.53834*1.53869*1.53822
10/20/2011 09:00:00*1.53834*1.53819*1.53834*1.53812
10/20/2011 09:05:00*1.53819*1.53801*1.53819*1.53782
10/20/2011 09:10:00*1.53801*1.54018*1.54018*1.53801
10/20/2011 09:15:00*1.54018*1.54037*1.54081*1.54018
10/20/2011 09:20:00*1.54037*1.5398*1.54037*1.5398
10/20/2011 09:25:00*1.5398*1.53881*1.5398*1.53881
10/20/2011 09:30:00*1.53881*1.53874*1.53951*1.53843
10/20/2011 09:35:00*1.53874*1.53855*1.5394*1.53855
10/20/2011 09:40:00*1.53855*1.53941*1.53967*1.53855
10/20/2011 09:45:00*1.53941*1.53916*1.53944*1.53916
10/20/2011 09:50:00*1.53916*1.53916*1.53916*1.53916
10/20/2011 09:55:00*1.53916*1.53839*1.53916*1.53826
10/20/2011 10:00:00*1.53839*1.53772*1.53854*1.53735
10/20/2011 10:05:00*1.53772*1.53642*1.53772*1.53544
10/20/2011 10:10:00*1.53642*1.53578*1.53642*1.53566
10/20/2011 10:15:00*1.53578*1.53326*1.53578*1.53326
10/20/2011 10:20:00*1.53326*1.5339*1.53423*1.53326
10/20/2011 10:25:00*1.5339*1.53412*1.53412*1.53378
10/20/2011 10:30:00*1.53412*1.53495*1.53574*1.53412
10/20/2011 10:35:00*1.53495*1.5354*1.5354*1.53468
10/20/2011 10:40:00*1.5354*1.53461*1.5354*1.53423
10/20/2011 10:45:00*1.53461*1.53465*1.53519*1.53437
10/20/2011 10:50:00*1.53465*1.53634*1.53634*1.53465
10/20/2011 10:55:00*1.53634*1.53626*1.53673*1.53626
10/20/2011 11:00:00*1.53626*1.53758*1.53758*1.53626
10/20/2011 11:05:00*1.53758*1.53969*1.53969*1.53758
10/20/2011 11:10:00*1.53969*1.53969*1.53969*1.53969
10/20/2011 11:15:00*1.53969*1.53943*1.53969*1.53943
10/20/2011 11:20:00*1.53943*1.54169*1.54183*1.53943
10/20/2011 11:25:00*1.54169*1.54275*1.54275*1.54169
10/20/2011 11:30:00*1.54275*1.54142*1.54275*1.54142
10/20/2011 11:35:00*1.54142*1.54318*1.54318*1.54142
10/20/2011 11:40:00*1.54318*1.54174*1.54318*1.54174
10/20/2011 11:45:00*1.54174*1.54174*1.54174*1.54174
10/20/2011 11:50:00*1.54174*1.54214*1.54214*1.54116
10/20/2011 11:55:00*1.54214*1.54236*1.54236*1.54214
10/20/2011 12:00:00*1.54236*1.54363*1.54363*1.54236
10/20/2011 12:05:00*1.54363*1.54415*1.54415*1.54333
10/20/2011 12:10:00*1.54415*1.54548*1.54548*1.54415
10/20/2011 12:15:00*1.54548*1.54557*1.54557*1.54534
10/20/2011 12:20:00*1.54557*1.545*1.54557*1.5447
10/20/2011 12:25:00*1.545*1.54464*1.54635*1.54464
10/20/2011 12:30:00*1.54464*1.54451*1.54504*1.54448
10/20/2011 12:35:00*1.54451*1.54487*1.54493*1.54451
10/20/2011 12:40:00*1.54487*1.54473*1.54523*1.54472
10/20/2011 12:45:00*1.54473*1.54494*1.54516*1.54472
10/20/2011 12:50:00*1.54494*1.54571*1.54571*1.54477
10/20/2011 12:55:00*1.54571*1.54535*1.54617*1.54535
10/20/2011 13:00:00*1.54535*1.5435*1.54535*1.5435
10/20/2011 13:05:00*1.5435*1.5447*1.5447*1.5435
10/20/2011 13:10:00*1.5447*1.5447*1.5447*1.5447
10/20/2011 13:15:00*1.5447*1.542*1.5447*1.54166
10/20/2011 13:20:00*1.542*1.54079*1.542*1.54079
10/20/2011 13:25:00*1.54079*1.5408*1.5408*1.54054
10/20/2011 13:30:00*1.5408*1.53972*1.5408*1.53913
10/20/2011 13:35:00*1.53972*1.54006*1.5402*1.53946
10/20/2011 13:40:00*1.54006*1.54008*1.54038*1.53975
10/20/2011 13:45:00*1.54008*1.54051*1.54071*1.5399
10/20/2011 13:50:00*1.54051*1.53903*1.54053*1.53903
10/20/2011 13:55:00*1.53903*1.53841*1.53903*1.53839
10/20/2011 14:00:00*1.53841*1.53927*1.53958*1.53838
10/20/2011 14:05:00*1.53927*1.53882*1.53927*1.53882
10/20/2011 14:10:00*1.53882*1.5409*1.5409*1.53882
10/20/2011 14:15:00*1.5409*1.5405*1.5409*1.5403
10/20/2011 14:20:00*1.5405*1.54003*1.5405*1.54001
10/20/2011 14:25:00*1.54003*1.53919*1.54029*1.53904
10/20/2011 14:30:00*1.53919*1.53926*1.53926*1.53837
10/20/2011 14:35:00*1.53926*1.53882*1.53926*1.53871
10/20/2011 14:40:00*1.53882*1.53878*1.53937*1.53849
10/20/2011 14:45:00*1.53878*1.53783*1.53878*1.53783
10/20/2011 14:50:00*1.53783*1.53807*1.53807*1.53742
10/20/2011 14:55:00*1.53807*1.53684*1.53807*1.53684
10/20/2011 15:00:00*1.53684*1.53904*1.53904*1.53684
10/20/2011 15:05:00*1.53904*1.53924*1.53924*1.53886
10/20/2011 15:10:00*1.53924*1.53977*1.53994*1.53924
10/20/2011 15:15:00*1.53977*1.53994*1.54026*1.53977
10/20/2011 15:20:00*1.53994*1.54029*1.54049*1.53979
10/20/2011 15:25:00*1.54029*1.54082*1.54126*1.53997
10/20/2011 15:30:00*1.54082*1.54227*1.54244*1.54082
10/20/2011 15:35:00*1.54227*1.54159*1.54227*1.54156
10/20/2011 15:40:00*1.54159*1.54235*1.54252*1.54148
10/20/2011 15:45:00*1.54235*1.54167*1.54235*1.54167
10/20/2011 15:50:00*1.54167*1.54159*1.54229*1.54148
10/20/2011 15:55:00*1.54159*1.54129*1.54184*1.54066
10/20/2011 16:00:00*1.54129*1.54189*1.54241*1.54129
10/20/2011 16:05:00*1.54189*1.54217*1.5427*1.54188
10/20/2011 16:10:00*1.54217*1.5418*1.54239*1.54177
10/20/2011 16:15:00*1.5418*1.54215*1.54216*1.54175
10/20/2011 16:20:00*1.54215*1.54201*1.54217*1.5417
10/20/2011 16:25:00*1.54201*1.54258*1.54278*1.54201
10/20/2011 16:30:00*1.54258*1.54266*1.54293*1.54258
10/20/2011 16:35:00*1.54266*1.54207*1.54322*1.54204
10/20/2011 16:40:00*1.54207*1.54233*1.54247*1.54207
10/20/2011 16:45:00*1.54233*1.54148*1.54237*1.54111
10/20/2011 16:50:00*1.54148*1.54158*1.54177*1.54125
10/20/2011 16:55:00*1.54158*1.54181*1.54252*1.54157
10/20/2011 17:00:00*1.54181*1.54183*1.54231*1.54165
