10/18/2011 17:05:00*1.53054*1.53066*1.53088*1.53008
10/18/2011 17:10:00*1.53066*1.52999*1.53174*1.52999
10/18/2011 17:15:00*1.52999*1.53014*1.53112*1.52999
10/18/2011 17:20:00*1.53014*1.52984*1.5311*1.52967
10/18/2011 17:25:00*1.52984*1.53026*1.53046*1.52984
10/18/2011 17:30:00*1.53026*1.53012*1.53031*1.52992
10/18/2011 17:35:00*1.53012*1.53037*1.53066*1.53003
10/18/2011 17:40:00*1.53037*1.53074*1.53085*1.53017
10/18/2011 17:45:00*1.53074*1.53038*1.53085*1.53038
10/18/2011 17:50:00*1.53038*1.53017*1.53067*1.53017
10/18/2011 17:55:00*1.53038*1.52954*1.53038*1.52954
10/18/2011 18:00:00*1.52954*1.52963*1.53003*1.52954
10/18/2011 18:05:00*1.52963*1.5307*1.5309*1.52963
10/18/2011 18:10:00*1.5307*1.53048*1.5313*1.5304
10/18/2011 18:15:00*1.53048*1.53106*1.53116*1.53029
10/18/2011 18:20:00*1.53106*1.5314*1.5314*1.5309
10/18/2011 18:25:00*1.5314*1.53143*1.53173*1.53082
10/18/2011 18:30:00*1.53143*1.53147*1.53164*1.53129
10/18/2011 18:35:00*1.53147*1.53207*1.5322*1.53141
10/18/2011 18:40:00*1.53207*1.53143*1.53258*1.53143
10/18/2011 18:45:00*1.53143*1.53123*1.53143*1.53085
10/18/2011 18:50:00*1.53123*1.53127*1.53155*1.53059
10/18/2011 18:55:00*1.53127*1.53169*1.53169*1.53118
10/18/2011 19:00:00*1.53169*1.53172*1.53191*1.53142
10/18/2011 19:05:00*1.53172*1.53258*1.53291*1.53172
10/18/2011 19:10:00*1.53258*1.53215*1.53258*1.53215
10/18/2011 19:15:00*1.53215*1.53264*1.53282*1.53211
10/18/2011 19:20:00*1.53264*1.53292*1.53311*1.53235
10/18/2011 19:25:00*1.53292*1.53347*1.53349*1.53289
10/18/2011 19:30:00*1.53347*1.53296*1.53347*1.53287
10/18/2011 19:35:00*1.53296*1.53274*1.53307*1.53244
10/18/2011 19:40:00*1.53274*1.53292*1.53293*1.53261
10/18/2011 19:45:00*1.53292*1.53271*1.53292*1.53233
10/18/2011 19:50:00*1.53271*1.53265*1.53272*1.53251
10/18/2011 19:55:00*1.53265*1.53275*1.53278*1.53258
10/18/2011 20:00:00*1.53275*1.53276*1.53296*1.53251
10/18/2011 20:05:00*1.53276*1.5322*1.53277*1.53208
10/18/2011 20:10:00*1.5322*1.53361*1.534*1.5322
10/18/2011 20:15:00*1.53361*1.53376*1.53436*1.53358
10/18/2011 20:20:00*1.53376*1.53365*1.53379*1.53341
10/18/2011 20:25:00*1.53365*1.53343*1.53373*1.53308
10/18/2011 20:30:00*1.53343*1.53344*1.53344*1.53321
10/18/2011 20:35:00*1.53344*1.53287*1.53344*1.53287
10/18/2011 20:40:00*1.53287*1.53329*1.53329*1.53287
10/18/2011 20:45:00*1.53329*1.53284*1.53334*1.53253
10/18/2011 20:50:00*1.53284*1.53291*1.53297*1.53272
10/18/2011 20:55:00*1.53291*1.53309*1.53335*1.53291
10/18/2011 21:00:00*1.53309*1.53397*1.53397*1.5326
10/18/2011 21:05:00*1.53397*1.53398*1.5341*1.53316
10/18/2011 21:10:00*1.53398*1.53322*1.53426*1.53322
10/18/2011 21:15:00*1.53322*1.53361*1.53374*1.53322
10/18/2011 21:20:00*1.53361*1.53311*1.5337*1.53299
10/18/2011 21:25:00*1.53311*1.53331*1.53331*1.53294
10/18/2011 21:30:00*1.53331*1.53187*1.53331*1.53187
10/18/2011 21:35:00*1.53187*1.53223*1.5324*1.53176
10/18/2011 21:40:00*1.53223*1.53184*1.53302*1.5318
10/18/2011 21:45:00*1.53184*1.53175*1.53213*1.53165
10/18/2011 21:50:00*1.53175*1.5314*1.53192*1.53137
10/18/2011 21:55:00*1.5314*1.53151*1.53173*1.53108
10/18/2011 22:00:00*1.53151*1.53261*1.53312*1.53135
10/18/2011 22:05:00*1.53261*1.5334*1.53381*1.53261
10/18/2011 22:10:00*1.5334*1.53353*1.53367*1.53325
10/18/2011 22:15:00*1.53353*1.53337*1.5337*1.53308
10/18/2011 22:20:00*1.53337*1.53331*1.53363*1.53318
10/18/2011 22:25:00*1.53331*1.53356*1.53384*1.53331
10/18/2011 22:30:00*1.53356*1.53313*1.53388*1.53313
10/18/2011 22:35:00*1.53313*1.53292*1.53324*1.53291
10/18/2011 22:40:00*1.53292*1.53232*1.53315*1.5321
10/18/2011 22:45:00*1.53232*1.53215*1.53241*1.53205
10/18/2011 22:50:00*1.53215*1.53164*1.53215*1.53139
10/18/2011 22:55:00*1.53164*1.53167*1.53179*1.53145
10/18/2011 23:00:00*1.53167*1.53176*1.532*1.53145
10/18/2011 23:05:00*1.53176*1.53152*1.53199*1.53133
10/18/2011 23:10:00*1.53152*1.53163*1.53172*1.53143
10/18/2011 23:15:00*1.53163*1.53127*1.53163*1.53103
10/18/2011 23:20:00*1.53127*1.5309*1.53127*1.53036
10/18/2011 23:25:00*1.5309*1.53035*1.53106*1.53035
10/18/2011 23:30:00*1.53035*1.53108*1.53143*1.53035
10/18/2011 23:35:00*1.53108*1.53079*1.53109*1.53072
10/18/2011 23:40:00*1.53079*1.53104*1.5312*1.53076
10/18/2011 23:45:00*1.53104*1.53127*1.53131*1.53053
10/18/2011 23:50:00*1.53127*1.53084*1.53127*1.53084
10/18/2011 23:55:00*1.53084*1.53096*1.53111*1.53041
10/19/2011 00:00:00*1.53096*1.53059*1.53101*1.53046
10/19/2011 00:05:00*1.53059*1.53079*1.53093*1.53046
10/19/2011 00:10:00*1.53079*1.53115*1.53122*1.53047
10/19/2011 00:15:00*1.53115*1.53086*1.53122*1.53082
10/19/2011 00:20:00*1.53086*1.53119*1.53119*1.53083
10/19/2011 00:25:00*1.53119*1.53082*1.53119*1.53067
10/19/2011 00:30:00*1.53082*1.53063*1.53096*1.53043
10/19/2011 00:35:00*1.53063*1.53012*1.53063*1.52993
10/19/2011 00:40:00*1.53012*1.52983*1.53039*1.5297
10/19/2011 00:45:00*1.52983*1.52819*1.52983*1.52797
10/19/2011 00:50:00*1.52819*1.52853*1.52897*1.52804
10/19/2011 00:55:00*1.52853*1.52799*1.52876*1.52789
10/19/2011 01:00:00*1.52799*1.52699*1.52814*1.52699
10/19/2011 01:05:00*1.52699*1.52651*1.52699*1.52577
10/19/2011 01:10:00*1.52651*1.52714*1.52714*1.52639
10/19/2011 01:15:00*1.52714*1.5273*1.5273*1.52667
10/19/2011 01:20:00*1.5273*1.52739*1.52749*1.52702
10/19/2011 01:25:00*1.52739*1.52707*1.52743*1.5269
10/19/2011 01:30:00*1.52707*1.52725*1.52725*1.52695
10/19/2011 01:35:00*1.52725*1.5259*1.52731*1.5259
10/19/2011 01:40:00*1.5259*1.52658*1.52658*1.52553
10/19/2011 01:45:00*1.52658*1.52622*1.52658*1.52607
10/19/2011 01:50:00*1.52622*1.52667*1.52715*1.52602
10/19/2011 01:55:00*1.52667*1.5275*1.52755*1.52667
10/19/2011 02:00:00*1.5275*1.52729*1.5275*1.52683
10/19/2011 02:05:00*1.52729*1.52755*1.52755*1.52711
10/19/2011 02:10:00*1.52755*1.52777*1.52812*1.52755
10/19/2011 02:15:00*1.52777*1.52827*1.52827*1.52716
10/19/2011 02:20:00*1.52827*1.52806*1.52863*1.52806
10/19/2011 02:25:00*1.52806*1.52816*1.52841*1.52798
10/19/2011 02:30:00*1.52816*1.52813*1.52816*1.52783
10/19/2011 02:35:00*1.52813*1.52848*1.52896*1.52798
10/19/2011 02:40:00*1.52848*1.52958*1.52958*1.52804
10/19/2011 02:45:00*1.52958*1.53011*1.53017*1.52929
10/19/2011 02:50:00*1.53011*1.52916*1.53011*1.52916
10/19/2011 02:55:00*1.52916*1.528*1.52938*1.528
10/19/2011 03:00:00*1.528*1.52898*1.52898*1.52756
10/19/2011 03:05:00*1.52898*1.52903*1.52903*1.52861
10/19/2011 03:10:00*1.52903*1.52966*1.52971*1.52903
10/19/2011 03:15:00*1.52966*1.52884*1.52966*1.52867
10/19/2011 03:20:00*1.52884*1.53116*1.53116*1.52884
10/19/2011 03:25:00*1.53116*1.53081*1.53128*1.53081
10/19/2011 03:30:00*1.53081*1.53031*1.53081*1.53031
10/19/2011 03:35:00*1.53031*1.52851*1.53031*1.5282
10/19/2011 03:40:00*1.52851*1.5283*1.5286*1.5283
10/19/2011 03:45:00*1.5283*1.52963*1.52975*1.5283
10/19/2011 03:50:00*1.52963*1.52905*1.52963*1.529
10/19/2011 03:55:00*1.52905*1.52998*1.52998*1.52905
10/19/2011 04:00:00*1.52998*1.53018*1.53018*1.52982
10/19/2011 04:05:00*1.53018*1.52929*1.53018*1.52929
10/19/2011 04:10:00*1.52929*1.52974*1.52974*1.52929
10/19/2011 04:15:00*1.52974*1.53019*1.53019*1.52955
10/19/2011 04:20:00*1.53019*1.52962*1.53048*1.52962
10/19/2011 04:25:00*1.52962*1.52817*1.52962*1.52817
10/19/2011 04:30:00*1.52817*1.52751*1.52817*1.52751
10/19/2011 04:35:00*1.52751*1.52616*1.52773*1.52606
10/19/2011 04:40:00*1.52616*1.526*1.52645*1.526
10/19/2011 04:45:00*1.526*1.52605*1.52624*1.52578
10/19/2011 04:50:00*1.52605*1.52698*1.52703*1.52605
10/19/2011 04:55:00*1.52698*1.52788*1.52845*1.52698
10/19/2011 05:00:00*1.52788*1.52744*1.52811*1.52743
10/19/2011 05:05:00*1.52744*1.52838*1.52838*1.52721
10/19/2011 05:10:00*1.52838*1.52693*1.52838*1.52673
10/19/2011 05:15:00*1.52693*1.52658*1.52693*1.52658
10/19/2011 05:20:00*1.52658*1.52684*1.52754*1.52652
10/19/2011 05:25:00*1.52684*1.52684*1.52684*1.52682
10/19/2011 05:30:00*1.52684*1.52771*1.52771*1.52684
10/19/2011 05:35:00*1.52771*1.52666*1.52815*1.52666
10/19/2011 05:40:00*1.52666*1.52669*1.52702*1.52666
10/19/2011 05:45:00*1.52669*1.52632*1.52669*1.52632
10/19/2011 05:50:00*1.52632*1.52708*1.52708*1.52602
10/19/2011 05:55:00*1.52708*1.52735*1.52735*1.52708
10/19/2011 06:00:00*1.52735*1.52852*1.52852*1.5272
10/19/2011 06:05:00*1.52852*1.52753*1.52852*1.52753
10/19/2011 06:10:00*1.52753*1.52802*1.52802*1.52743
10/19/2011 06:15:00*1.52802*1.52889*1.52906*1.52802
10/19/2011 06:20:00*1.52889*1.52863*1.52935*1.52849
10/19/2011 06:25:00*1.52863*1.52871*1.52922*1.52831
10/19/2011 06:30:00*1.52871*1.52933*1.52933*1.5284
10/19/2011 06:35:00*1.52933*1.52935*1.52987*1.52898
10/19/2011 06:40:00*1.52935*1.52929*1.52969*1.52929
10/19/2011 06:45:00*1.52929*1.52888*1.52929*1.52856
10/19/2011 06:50:00*1.52888*1.52818*1.52888*1.52818
10/19/2011 06:55:00*1.52818*1.52785*1.52818*1.52726
10/19/2011 07:00:00*1.52785*1.5272*1.52785*1.52718
10/19/2011 07:05:00*1.5272*1.52753*1.52789*1.5272
10/19/2011 07:10:00*1.52753*1.52704*1.52753*1.52676
10/19/2011 07:15:00*1.52704*1.52802*1.52807*1.52704
10/19/2011 07:20:00*1.52802*1.52894*1.52894*1.52802
10/19/2011 07:25:00*1.52894*1.52918*1.52923*1.52894
10/19/2011 07:30:00*1.52918*1.52966*1.52989*1.52903
10/19/2011 07:35:00*1.52966*1.52993*1.53013*1.52966
10/19/2011 07:40:00*1.52993*1.53028*1.53028*1.52982
10/19/2011 07:45:00*1.53028*1.53079*1.53104*1.53028
10/19/2011 07:50:00*1.53079*1.53139*1.53139*1.53002
10/19/2011 07:55:00*1.53139*1.53217*1.53223*1.53139
10/19/2011 08:00:00*1.53217*1.53289*1.53289*1.53217
10/19/2011 08:05:00*1.53276*1.53232*1.53304*1.53232
10/19/2011 08:10:00*1.53232*1.53285*1.53291*1.53232
10/19/2011 08:15:00*1.53285*1.53243*1.53285*1.53243
10/19/2011 08:20:00*1.53243*1.53146*1.53243*1.53137
10/19/2011 08:25:00*1.53146*1.53276*1.53276*1.53146
10/19/2011 08:30:00*1.53276*1.53209*1.53288*1.53209
10/19/2011 08:35:00*1.53209*1.53208*1.53243*1.53208
10/19/2011 08:40:00*1.53208*1.53228*1.53296*1.53208
10/19/2011 08:45:00*1.53228*1.53196*1.53228*1.53108
10/19/2011 08:50:00*1.53196*1.53244*1.53244*1.53196
10/19/2011 08:55:00*1.53244*1.53287*1.53287*1.53244
10/19/2011 09:00:00*1.53287*1.53264*1.53308*1.53262
10/19/2011 09:05:00*1.53264*1.5334*1.5334*1.53264
10/19/2011 09:10:00*1.5334*1.53424*1.53455*1.5334
10/19/2011 09:15:00*1.53424*1.53405*1.53424*1.53346
10/19/2011 09:20:00*1.53405*1.53438*1.53438*1.53371
10/19/2011 09:25:00*1.53438*1.53504*1.53504*1.53416
10/19/2011 09:30:00*1.53504*1.53607*1.53607*1.53504
10/19/2011 09:35:00*1.53607*1.5358*1.53697*1.5358
10/19/2011 09:40:00*1.5358*1.53411*1.5358*1.53411
10/19/2011 09:45:00*1.53411*1.53443*1.53443*1.53411
10/19/2011 09:50:00*1.53443*1.53497*1.53535*1.53443
10/19/2011 09:55:00*1.53497*1.53557*1.53557*1.53497
10/19/2011 10:00:00*1.53557*1.53519*1.53561*1.53519
10/19/2011 10:05:00*1.53519*1.53519*1.53519*1.53501
10/19/2011 10:10:00*1.53519*1.53423*1.53529*1.53413
10/19/2011 10:15:00*1.53423*1.53404*1.53423*1.53367
10/19/2011 10:20:00*1.53404*1.53402*1.53404*1.53402
10/19/2011 10:25:00*1.53402*1.53504*1.53504*1.53389
10/19/2011 10:30:00*1.53504*1.5333*1.53504*1.53305
10/19/2011 10:35:00*1.5333*1.53396*1.53426*1.53299
10/19/2011 10:40:00*1.53396*1.53446*1.53446*1.53396
10/19/2011 10:45:00*1.53446*1.53487*1.53487*1.53441
10/19/2011 10:50:00*1.53487*1.5355*1.5355*1.53479
10/19/2011 10:55:00*1.5355*1.53548*1.5355*1.53548
10/19/2011 11:00:00*1.53548*1.53542*1.53548*1.53463
10/19/2011 11:05:00*1.53542*1.53512*1.53542*1.53483
10/19/2011 11:10:00*1.53512*1.53492*1.53521*1.53492
10/19/2011 11:15:00*1.53492*1.53579*1.53579*1.53469
10/19/2011 11:20:00*1.53579*1.53581*1.53581*1.53579
10/19/2011 11:25:00*1.53581*1.53642*1.53642*1.53581
10/19/2011 11:30:00*1.53642*1.53537*1.53642*1.53537
10/19/2011 11:35:00*1.53537*1.53499*1.53537*1.53477
10/19/2011 11:40:00*1.53499*1.53519*1.53548*1.53499
10/19/2011 11:45:00*1.53519*1.53572*1.53605*1.53519
10/19/2011 11:50:00*1.53572*1.53599*1.53635*1.53572
10/19/2011 11:55:00*1.53599*1.53568*1.53609*1.53536
10/19/2011 12:00:00*1.53568*1.53721*1.53721*1.53568
10/19/2011 12:05:00*1.53721*1.53733*1.53885*1.53721
10/19/2011 12:10:00*1.53733*1.53773*1.53773*1.53711
10/19/2011 12:15:00*1.53773*1.5384*1.5385*1.53773
10/19/2011 12:20:00*1.5384*1.53757*1.5384*1.53757
10/19/2011 12:25:00*1.53757*1.53821*1.53821*1.53757
10/19/2011 12:30:00*1.53821*1.53753*1.53821*1.53709
10/19/2011 12:35:00*1.53753*1.5376*1.53789*1.53738
10/19/2011 12:40:00*1.5376*1.53686*1.5376*1.53646
10/19/2011 12:45:00*1.53686*1.53665*1.53696*1.53657
10/19/2011 12:50:00*1.53665*1.53679*1.53694*1.53638
10/19/2011 12:55:00*1.53679*1.53614*1.53697*1.53597
10/19/2011 13:00:00*1.53614*1.53595*1.53614*1.53566
10/19/2011 13:05:00*1.53595*1.53607*1.53636*1.53595
10/19/2011 13:10:00*1.53607*1.53591*1.53656*1.53585
10/19/2011 13:15:00*1.53591*1.53605*1.53635*1.5359
10/19/2011 13:20:00*1.53605*1.53643*1.53643*1.53587
10/19/2011 13:25:00*1.53643*1.53605*1.53668*1.53605
10/19/2011 13:30:00*1.53605*1.53668*1.53668*1.53588
10/19/2011 13:35:00*1.53668*1.53723*1.53728*1.53668
10/19/2011 13:40:00*1.53723*1.53747*1.53747*1.53699
10/19/2011 13:45:00*1.53747*1.53817*1.53847*1.53747
10/19/2011 13:50:00*1.53817*1.53817*1.53885*1.53817
10/19/2011 13:55:00*1.53817*1.53821*1.53901*1.538
10/19/2011 14:00:00*1.53821*1.53791*1.53822*1.53777
10/19/2011 14:05:00*1.53791*1.53861*1.53861*1.53733
10/19/2011 14:10:00*1.53861*1.53932*1.53951*1.53861
10/19/2011 14:15:00*1.53932*1.53884*1.53932*1.5386
10/19/2011 14:20:00*1.53884*1.53896*1.53901*1.53884
10/19/2011 14:25:00*1.53896*1.53902*1.53902*1.53866
10/19/2011 14:30:00*1.53902*1.53994*1.54*1.53902
10/19/2011 14:35:00*1.53994*1.54075*1.54075*1.53994
10/19/2011 14:40:00*1.54075*1.53981*1.54075*1.53972
10/19/2011 14:45:00*1.53981*1.54032*1.54046*1.53953
10/19/2011 14:50:00*1.54032*1.53881*1.54032*1.53881
10/19/2011 14:55:00*1.53881*1.54005*1.54005*1.53881
10/19/2011 15:00:00*1.54005*1.54167*1.54167*1.54005
10/19/2011 15:05:00*1.54167*1.54198*1.54201*1.54159
10/19/2011 15:10:00*1.54198*1.54289*1.54294*1.54198
10/19/2011 15:15:00*1.54289*1.54358*1.54379*1.54281
10/19/2011 15:20:00*1.54358*1.5422*1.54358*1.5422
10/19/2011 15:25:00*1.5422*1.54282*1.54282*1.5422
10/19/2011 15:30:00*1.54282*1.54329*1.54329*1.54236
10/19/2011 15:35:00*1.54329*1.54217*1.54354*1.54202
10/19/2011 15:40:00*1.54217*1.54362*1.5437*1.54217
10/19/2011 15:45:00*1.54362*1.54243*1.54401*1.54243
10/19/2011 15:50:00*1.54243*1.54179*1.54356*1.54179
10/19/2011 15:55:00*1.54179*1.54228*1.54274*1.54179
10/19/2011 16:00:00*1.54228*1.54286*1.54286*1.54215
10/19/2011 16:05:00*1.54286*1.54292*1.54292*1.5421
10/19/2011 16:10:00*1.54292*1.54299*1.54306*1.5427
10/19/2011 16:15:00*1.54299*1.54183*1.54299*1.54183
10/19/2011 16:20:00*1.54183*1.54264*1.54284*1.54183
10/19/2011 16:25:00*1.54264*1.54222*1.54264*1.5422
10/19/2011 16:30:00*1.54222*1.54249*1.54251*1.54211
10/19/2011 16:35:00*1.54249*1.54228*1.54261*1.54216
10/19/2011 16:40:00*1.54228*1.54242*1.54242*1.54228
10/19/2011 16:45:00*1.54242*1.54238*1.54244*1.54221
10/19/2011 16:50:00*1.54238*1.54205*1.54251*1.54203
10/19/2011 16:55:00*1.54205*1.54235*1.54235*1.54168
10/19/2011 17:00:00*1.54235*1.54248*1.54275*1.54225
