10/17/2011 17:05:00*1.54978*1.55046*1.55046*1.54913
10/17/2011 17:10:00*1.55046*1.54936*1.55066*1.54897
10/17/2011 17:15:00*1.54936*1.55021*1.5506*1.54936
10/17/2011 17:20:00*1.55021*1.5501*1.55021*1.55003
10/17/2011 17:25:00*1.5501*1.54932*1.5501*1.54923
10/17/2011 17:30:00*1.54932*1.54903*1.54932*1.54886
10/17/2011 17:35:00*1.54903*1.54897*1.54964*1.54879
10/17/2011 17:40:00*1.54897*1.54841*1.54897*1.54841
10/17/2011 17:45:00*1.54841*1.54871*1.549*1.54841
10/17/2011 17:50:00*1.54871*1.54885*1.54885*1.54818
10/17/2011 17:55:00*1.54885*1.54774*1.54885*1.54774
10/17/2011 18:00:00*1.54774*1.54815*1.54832*1.54774
10/17/2011 18:05:00*1.54815*1.54777*1.54833*1.5476
10/17/2011 18:10:00*1.54777*1.54785*1.54791*1.54752
10/17/2011 18:15:00*1.54785*1.54732*1.5479*1.54732
10/17/2011 18:20:00*1.54732*1.5477*1.54773*1.54732
10/17/2011 18:25:00*1.5477*1.54757*1.5477*1.54745
10/17/2011 18:30:00*1.54757*1.54768*1.54772*1.54752
10/17/2011 18:35:00*1.54768*1.54769*1.5478*1.54757
10/17/2011 18:40:00*1.54769*1.54769*1.54784*1.54757
10/17/2011 18:45:00*1.54769*1.5479*1.54807*1.54768
10/17/2011 18:50:00*1.5479*1.54781*1.54791*1.54743
10/17/2011 18:55:00*1.54781*1.54762*1.54781*1.54703
10/17/2011 19:00:00*1.54762*1.54785*1.54801*1.54756
10/17/2011 19:05:00*1.54785*1.54824*1.5483*1.54785
10/17/2011 19:10:00*1.54824*1.54745*1.54824*1.54743
10/17/2011 19:15:00*1.54745*1.54739*1.54769*1.54731
10/17/2011 19:20:00*1.54739*1.54693*1.54749*1.54693
10/17/2011 19:25:00*1.54693*1.547*1.547*1.54636
10/17/2011 19:30:00*1.547*1.54611*1.547*1.5461
10/17/2011 19:35:00*1.54611*1.54618*1.54638*1.546
10/17/2011 19:40:00*1.54618*1.5464*1.54683*1.54618
10/17/2011 19:45:00*1.5464*1.54639*1.54655*1.54601
10/17/2011 19:50:00*1.54639*1.54721*1.54737*1.54639
10/17/2011 19:55:00*1.54721*1.54655*1.54721*1.54653
10/17/2011 20:00:00*1.54655*1.54652*1.54705*1.54635
10/17/2011 20:05:00*1.54652*1.54679*1.54681*1.54622
10/17/2011 20:10:00*1.54679*1.54674*1.54701*1.5467
10/17/2011 20:15:00*1.54674*1.54723*1.54748*1.54674
10/17/2011 20:20:00*1.54723*1.54612*1.54723*1.54579
10/17/2011 20:25:00*1.54612*1.54569*1.54638*1.54569
10/17/2011 20:30:00*1.54569*1.54537*1.54658*1.54537
10/17/2011 20:35:00*1.54537*1.54742*1.54763*1.54537
10/17/2011 20:40:00*1.54742*1.54793*1.54793*1.5467
10/17/2011 20:45:00*1.54793*1.54791*1.54793*1.5471
10/17/2011 20:50:00*1.54791*1.54787*1.54845*1.54751
10/17/2011 20:55:00*1.54787*1.54792*1.54856*1.5478
10/17/2011 21:00:00*1.54792*1.54702*1.54801*1.54679
10/17/2011 21:05:00*1.54702*1.54585*1.54702*1.54562
10/17/2011 21:10:00*1.54585*1.54641*1.54641*1.54585
10/17/2011 21:15:00*1.54641*1.54686*1.54688*1.54575
10/17/2011 21:20:00*1.54686*1.54647*1.547*1.54624
10/17/2011 21:25:00*1.54647*1.54599*1.54648*1.5457
10/17/2011 21:30:00*1.54599*1.54611*1.54628*1.54594
10/17/2011 21:35:00*1.54611*1.54645*1.54645*1.54564
10/17/2011 21:40:00*1.54643*1.54657*1.5472*1.5461
10/17/2011 21:45:00*1.54657*1.54749*1.54749*1.54657
10/17/2011 21:50:00*1.54749*1.5473*1.54752*1.54728
10/17/2011 21:55:00*1.5473*1.54672*1.54749*1.54672
10/17/2011 22:00:00*1.54672*1.54747*1.54768*1.54672
10/17/2011 22:05:00*1.54747*1.54807*1.54807*1.54747
10/17/2011 22:10:00*1.54807*1.54848*1.54928*1.54807
10/17/2011 22:15:00*1.54848*1.54896*1.54931*1.54848
10/17/2011 22:20:00*1.54896*1.55032*1.55037*1.54896
10/17/2011 22:25:00*1.55032*1.55043*1.55079*1.55023
10/17/2011 22:30:00*1.55043*1.55175*1.55175*1.55043
10/17/2011 22:35:00*1.55175*1.55151*1.55186*1.55151
10/17/2011 22:40:00*1.55151*1.55107*1.55175*1.55103
10/17/2011 22:45:00*1.55107*1.54973*1.55107*1.54969
10/17/2011 22:50:00*1.54973*1.54981*1.55007*1.54973
10/17/2011 22:55:00*1.54981*1.55055*1.55055*1.54981
10/17/2011 23:00:00*1.55055*1.55007*1.55055*1.54948
10/17/2011 23:05:00*1.55007*1.55075*1.55086*1.55007
10/17/2011 23:10:00*1.55075*1.55015*1.55075*1.55014
10/17/2011 23:15:00*1.55015*1.55076*1.55082*1.55015
10/17/2011 23:20:00*1.55076*1.54969*1.55076*1.54969
10/17/2011 23:25:00*1.54969*1.54925*1.55003*1.54925
10/17/2011 23:30:00*1.54925*1.55002*1.55002*1.54925
10/17/2011 23:35:00*1.55002*1.5497*1.55002*1.54959
10/17/2011 23:40:00*1.5497*1.54912*1.54979*1.54912
10/17/2011 23:45:00*1.54912*1.54906*1.54912*1.54843
10/17/2011 23:50:00*1.54906*1.54744*1.54916*1.54718
10/17/2011 23:55:00*1.54744*1.5473*1.54744*1.54664
10/18/2011 00:00:00*1.5473*1.54787*1.54791*1.54692
10/18/2011 00:05:00*1.54787*1.54788*1.54849*1.54754
10/18/2011 00:10:00*1.54788*1.54733*1.5481*1.54714
10/18/2011 00:15:00*1.54733*1.54781*1.54797*1.54729
10/18/2011 00:20:00*1.54781*1.54836*1.5485*1.54776
10/18/2011 00:25:00*1.54836*1.54846*1.54846*1.54798
10/18/2011 00:30:00*1.54846*1.54785*1.5485*1.54783
10/18/2011 00:35:00*1.54785*1.54757*1.54785*1.54751
10/18/2011 00:40:00*1.54757*1.54753*1.54761*1.54724
10/18/2011 00:45:00*1.54753*1.54847*1.54856*1.54753
10/18/2011 00:50:00*1.54847*1.54896*1.54908*1.54843
10/18/2011 00:55:00*1.54896*1.54904*1.54924*1.54896
10/18/2011 01:00:00*1.54904*1.54873*1.54904*1.54858
10/18/2011 01:05:00*1.54873*1.54904*1.54904*1.54866
10/18/2011 01:10:00*1.54904*1.54893*1.5493*1.54819
10/18/2011 01:15:00*1.54893*1.54902*1.54945*1.54869
10/18/2011 01:20:00*1.54902*1.5497*1.54989*1.54902
10/18/2011 01:25:00*1.5497*1.54948*1.5497*1.54882
10/18/2011 01:30:00*1.54948*1.54904*1.54948*1.54889
10/18/2011 01:35:00*1.54904*1.54922*1.54922*1.54858
10/18/2011 01:40:00*1.54922*1.54893*1.54945*1.54893
10/18/2011 01:45:00*1.54893*1.54924*1.54944*1.5488
10/18/2011 01:50:00*1.54924*1.54926*1.54971*1.54917
10/18/2011 01:55:00*1.54926*1.55008*1.55022*1.54918
10/18/2011 02:00:00*1.55008*1.54916*1.55024*1.54916
10/18/2011 02:05:00*1.54916*1.54859*1.54935*1.54859
10/18/2011 02:10:00*1.54859*1.55018*1.55018*1.54859
10/18/2011 02:15:00*1.55018*1.55096*1.55149*1.55018
10/18/2011 02:20:00*1.55096*1.55232*1.55232*1.55096
10/18/2011 02:25:00*1.55232*1.55184*1.55232*1.5514
10/18/2011 02:30:00*1.55184*1.55205*1.55207*1.55184
10/18/2011 02:35:00*1.55205*1.55121*1.55205*1.55088
10/18/2011 02:40:00*1.55121*1.55073*1.55157*1.55073
10/18/2011 02:45:00*1.55073*1.55072*1.55102*1.55072
10/18/2011 02:50:00*1.55072*1.55184*1.55184*1.55072
10/18/2011 02:55:00*1.55184*1.55226*1.55226*1.55133
10/18/2011 03:00:00*1.55226*1.55277*1.55282*1.55226
10/18/2011 03:05:00*1.55277*1.55205*1.55277*1.55193
10/18/2011 03:10:00*1.55205*1.55499*1.55499*1.55205
10/18/2011 03:15:00*1.55499*1.55499*1.55499*1.55499
10/18/2011 03:20:00*1.55499*1.55488*1.55529*1.55488
10/18/2011 03:25:00*1.55488*1.552*1.55488*1.552
10/18/2011 03:30:00*1.552*1.55476*1.55481*1.552
10/18/2011 03:35:00*1.55476*1.55612*1.5562*1.55476
10/18/2011 03:40:00*1.55612*1.55511*1.55612*1.55463
10/18/2011 03:45:00*1.55511*1.55517*1.55563*1.55511
10/18/2011 03:50:00*1.55517*1.55594*1.55607*1.55509
10/18/2011 03:55:00*1.55607*1.55461*1.55607*1.55461
10/18/2011 04:00:00*1.55461*1.55355*1.55461*1.55281
10/18/2011 04:05:00*1.55355*1.55355*1.55355*1.55355
10/18/2011 04:10:00*1.55355*1.55318*1.55355*1.55318
10/18/2011 04:15:00*1.55318*1.55319*1.55346*1.553
10/18/2011 04:20:00*1.55319*1.55223*1.55329*1.55222
10/18/2011 04:25:00*1.55223*1.55096*1.55223*1.55062
10/18/2011 04:30:00*1.55096*1.55165*1.55223*1.55096
10/18/2011 04:35:00*1.55165*1.55166*1.55248*1.55165
10/18/2011 04:40:00*1.55166*1.54999*1.55166*1.54998
10/18/2011 04:45:00*1.54999*1.5498*1.55033*1.5498
10/18/2011 04:50:00*1.5498*1.54915*1.5498*1.54915
10/18/2011 04:55:00*1.54915*1.55091*1.55092*1.54915
10/18/2011 05:00:00*1.55091*1.55033*1.55091*1.54977
10/18/2011 05:05:00*1.55033*1.5501*1.55033*1.5501
10/18/2011 05:10:00*1.5501*1.55062*1.55062*1.5501
10/18/2011 05:15:00*1.55062*1.55022*1.55168*1.55022
10/18/2011 05:20:00*1.55022*1.5505*1.55082*1.55011
10/18/2011 05:25:00*1.5505*1.54855*1.5505*1.54855
10/18/2011 05:30:00*1.54855*1.54832*1.54855*1.5474
10/18/2011 05:35:00*1.54832*1.54788*1.54832*1.54762
10/18/2011 05:40:00*1.54788*1.5496*1.5496*1.54788
10/18/2011 05:45:00*1.5496*1.55016*1.55052*1.5496
10/18/2011 05:50:00*1.55016*1.55074*1.5509*1.55016
10/18/2011 05:55:00*1.55074*1.54997*1.55074*1.54997
10/18/2011 06:00:00*1.54997*1.55122*1.55122*1.54997
10/18/2011 06:05:00*1.55122*1.54991*1.55122*1.54959
10/18/2011 06:10:00*1.54991*1.54966*1.54991*1.54964
10/18/2011 06:15:00*1.54966*1.54935*1.55016*1.54935
10/18/2011 06:20:00*1.54935*1.54895*1.54935*1.54895
10/18/2011 06:25:00*1.54895*1.54932*1.54932*1.54883
10/18/2011 06:30:00*1.54932*1.54871*1.54932*1.54853
10/18/2011 06:35:00*1.54871*1.54816*1.549*1.54816
10/18/2011 06:40:00*1.54816*1.5479*1.54828*1.5478
10/18/2011 06:45:00*1.5479*1.54809*1.54852*1.54771
10/18/2011 06:50:00*1.54809*1.54756*1.5481*1.54756
10/18/2011 06:55:00*1.54756*1.5488*1.54884*1.54756
10/18/2011 07:00:00*1.5488*1.54942*1.54963*1.5486
10/18/2011 07:05:00*1.54942*1.54917*1.54961*1.54917
10/18/2011 07:10:00*1.54917*1.54995*1.54998*1.54917
10/18/2011 07:15:00*1.54995*1.55053*1.55053*1.54986
10/18/2011 07:20:00*1.55053*1.54905*1.55053*1.54905
10/18/2011 07:25:00*1.54905*1.54822*1.54905*1.54822
10/18/2011 07:30:00*1.54822*1.54802*1.54905*1.54802
10/18/2011 07:35:00*1.54802*1.54689*1.54802*1.54689
10/18/2011 07:40:00*1.54689*1.54953*1.54953*1.54689
10/18/2011 07:45:00*1.54953*1.54776*1.54953*1.54776
10/18/2011 07:50:00*1.54776*1.54864*1.54864*1.54776
10/18/2011 07:55:00*1.54864*1.54929*1.54929*1.54864
10/18/2011 08:00:00*1.54929*1.55126*1.55126*1.54929
10/18/2011 08:05:00*1.55126*1.55117*1.55193*1.55117
10/18/2011 08:10:00*1.55117*1.55182*1.55186*1.55117
10/18/2011 08:15:00*1.55182*1.55021*1.55182*1.55021
10/18/2011 08:20:00*1.55021*1.54933*1.55021*1.54919
10/18/2011 08:25:00*1.54933*1.54921*1.54933*1.54921
10/18/2011 08:30:00*1.54921*1.54949*1.54964*1.54876
10/18/2011 08:35:00*1.54949*1.5482*1.54949*1.5482
10/18/2011 08:40:00*1.5482*1.5486*1.5486*1.54797
10/18/2011 08:45:00*1.5486*1.54818*1.5486*1.54778
10/18/2011 08:50:00*1.54818*1.54806*1.54818*1.54806
10/18/2011 08:55:00*1.54806*1.54795*1.54827*1.54795
10/18/2011 09:00:00*1.54795*1.54772*1.54795*1.54718
10/18/2011 09:05:00*1.54772*1.54674*1.54772*1.5467
10/18/2011 09:10:00*1.54674*1.54524*1.54674*1.54524
10/18/2011 09:15:00*1.54524*1.54435*1.54524*1.54368
10/18/2011 09:20:00*1.54435*1.54527*1.54527*1.54435
10/18/2011 09:25:00*1.54527*1.54489*1.54527*1.54421
10/18/2011 09:30:00*1.54489*1.5441*1.54489*1.54406
10/18/2011 09:35:00*1.5441*1.54427*1.54427*1.5441
10/18/2011 09:40:00*1.54427*1.54258*1.54436*1.54258
10/18/2011 09:45:00*1.54258*1.54359*1.54405*1.54258
10/18/2011 09:50:00*1.54359*1.54388*1.54388*1.54359
10/18/2011 09:55:00*1.54388*1.54573*1.54573*1.54388
10/18/2011 10:00:00*1.54573*1.54602*1.54602*1.54573
10/18/2011 10:05:00*1.54602*1.54427*1.54602*1.54421
10/18/2011 10:10:00*1.54427*1.54373*1.54427*1.54373
10/18/2011 10:15:00*1.54373*1.54223*1.54373*1.54199
10/18/2011 10:20:00*1.54223*1.54191*1.54223*1.54191
10/18/2011 10:25:00*1.54191*1.54165*1.54256*1.54165
10/18/2011 10:30:00*1.54165*1.54044*1.54165*1.54044
10/18/2011 10:35:00*1.54044*1.53881*1.54044*1.53847
10/18/2011 10:40:00*1.53881*1.5387*1.53881*1.53773
10/18/2011 10:45:00*1.5387*1.53635*1.53871*1.53635
10/18/2011 10:50:00*1.53635*1.53568*1.53659*1.53568
10/18/2011 10:55:00*1.53568*1.53554*1.53622*1.53549
10/18/2011 11:00:00*1.53554*1.53404*1.53554*1.53404
10/18/2011 11:05:00*1.53404*1.53577*1.53577*1.53404
10/18/2011 11:10:00*1.53577*1.5363*1.53641*1.53577
10/18/2011 11:15:00*1.5363*1.53494*1.5363*1.53494
10/18/2011 11:20:00*1.53494*1.53451*1.53499*1.53451
10/18/2011 11:25:00*1.53451*1.53473*1.53473*1.53429
10/18/2011 11:30:00*1.53473*1.53512*1.5356*1.53462
10/18/2011 11:35:00*1.53512*1.53525*1.53539*1.53466
10/18/2011 11:40:00*1.53525*1.53525*1.53525*1.53525
10/18/2011 11:45:00*1.53525*1.53206*1.53525*1.53168
10/18/2011 11:50:00*1.53206*1.53246*1.53246*1.53206
10/18/2011 11:55:00*1.53246*1.53209*1.53326*1.532
10/18/2011 12:00:00*1.53209*1.53099*1.53209*1.53099
10/18/2011 12:05:00*1.53099*1.5324*1.5324*1.53099
10/18/2011 12:10:00*1.5324*1.53269*1.53279*1.5324
10/18/2011 12:15:00*1.53269*1.5335*1.53361*1.53269
10/18/2011 12:20:00*1.5335*1.53398*1.53398*1.5335
10/18/2011 12:25:00*1.53398*1.53352*1.53398*1.53339
10/18/2011 12:30:00*1.53352*1.53362*1.53445*1.53352
10/18/2011 12:35:00*1.53362*1.53411*1.53415*1.53355
10/18/2011 12:40:00*1.53411*1.53393*1.53428*1.53393
10/18/2011 12:45:00*1.53393*1.53259*1.53393*1.53259
10/18/2011 12:50:00*1.53259*1.5332*1.5332*1.53259
10/18/2011 12:55:00*1.5332*1.53359*1.5337*1.5332
10/18/2011 13:00:00*1.53359*1.53316*1.53404*1.53298
10/18/2011 13:05:00*1.53316*1.53295*1.53351*1.53287
10/18/2011 13:10:00*1.53295*1.53255*1.53295*1.53231
10/18/2011 13:15:00*1.53255*1.53324*1.53341*1.53255
10/18/2011 13:20:00*1.53324*1.53401*1.53403*1.53324
10/18/2011 13:25:00*1.53387*1.53434*1.53466*1.53387
10/18/2011 13:30:00*1.53434*1.53409*1.53459*1.53402
10/18/2011 13:35:00*1.53409*1.53409*1.53415*1.53353
10/18/2011 13:40:00*1.53409*1.53483*1.53483*1.53407
10/18/2011 13:45:00*1.53483*1.53465*1.53483*1.5342
10/18/2011 13:50:00*1.53465*1.53434*1.53484*1.53396
10/18/2011 13:55:00*1.53434*1.5348*1.5348*1.53398
10/18/2011 14:00:00*1.5348*1.53482*1.53517*1.5348
10/18/2011 14:05:00*1.53482*1.53496*1.53514*1.53466
10/18/2011 14:10:00*1.53496*1.53471*1.53503*1.53457
10/18/2011 14:15:00*1.53471*1.53439*1.53471*1.53381
10/18/2011 14:20:00*1.53439*1.53444*1.53465*1.53382
10/18/2011 14:25:00*1.53444*1.53454*1.53462*1.53425
10/18/2011 14:30:00*1.53454*1.5344*1.53454*1.53411
10/18/2011 14:35:00*1.5344*1.53358*1.5344*1.53358
10/18/2011 14:40:00*1.53358*1.53469*1.53473*1.53355
10/18/2011 14:45:00*1.53469*1.53538*1.53538*1.53469
10/18/2011 14:50:00*1.53538*1.53428*1.53538*1.53428
10/18/2011 14:55:00*1.53428*1.53421*1.53451*1.53397
10/18/2011 15:00:00*1.53421*1.53462*1.53462*1.53411
10/18/2011 15:05:00*1.53462*1.53314*1.53462*1.53314
10/18/2011 15:10:00*1.53314*1.53007*1.53314*1.53007
10/18/2011 15:15:00*1.53007*1.52761*1.53007*1.52761
10/18/2011 15:20:00*1.52761*1.52893*1.52893*1.52761
10/18/2011 15:25:00*1.52893*1.52954*1.52998*1.52893
10/18/2011 15:30:00*1.52954*1.53014*1.53014*1.52935
10/18/2011 15:35:00*1.53014*1.53113*1.53113*1.53014
10/18/2011 15:40:00*1.53113*1.52982*1.53113*1.52982
10/18/2011 15:45:00*1.52982*1.529*1.53031*1.529
10/18/2011 15:50:00*1.529*1.529*1.529*1.52827
10/18/2011 15:55:00*1.529*1.52793*1.529*1.52745
10/18/2011 16:00:00*1.52793*1.53054*1.53054*1.52743
10/18/2011 16:05:00*1.53054*1.53074*1.53074*1.52985
10/18/2011 16:10:00*1.53074*1.52979*1.53074*1.5288
10/18/2011 16:15:00*1.52979*1.52816*1.52979*1.52816
10/18/2011 16:20:00*1.52816*1.52835*1.52844*1.52813
10/18/2011 16:25:00*1.52835*1.52883*1.52901*1.52831
10/18/2011 16:30:00*1.52883*1.5284*1.52896*1.52822
10/18/2011 16:35:00*1.5284*1.53125*1.53162*1.5284
10/18/2011 16:40:00*1.53125*1.53053*1.53125*1.52942
10/18/2011 16:45:00*1.53053*1.53094*1.53097*1.53007
10/18/2011 16:50:00*1.53094*1.53071*1.53138*1.53005
10/18/2011 16:55:00*1.53071*1.53038*1.53072*1.53022
10/18/2011 17:00:00*1.53038*1.53054*1.53113*1.53014
