10/16/2011 17:05:00*1.52831*1.53257*1.53257*1.52831
10/16/2011 17:10:00*1.53257*1.53242*1.53302*1.53177
10/16/2011 17:15:00*1.53242*1.53199*1.53263*1.53136
10/16/2011 17:20:00*1.53199*1.53139*1.53199*1.53136
10/16/2011 17:25:00*1.53139*1.53161*1.53161*1.53088
10/16/2011 17:30:00*1.53161*1.53098*1.53175*1.53081
10/16/2011 17:35:00*1.53098*1.53196*1.53211*1.53071
10/16/2011 17:40:00*1.53196*1.53245*1.53251*1.53176
10/16/2011 17:45:00*1.53245*1.53206*1.53287*1.53201
10/16/2011 17:50:00*1.53206*1.53092*1.5322*1.53092
10/16/2011 17:55:00*1.53092*1.53175*1.53203*1.53092
10/16/2011 18:00:00*1.53175*1.53223*1.53232*1.53137
10/16/2011 18:05:00*1.53223*1.53103*1.53223*1.53102
10/16/2011 18:10:00*1.53103*1.53094*1.53113*1.53067
10/16/2011 18:15:00*1.53094*1.53045*1.5311*1.53016
10/16/2011 18:20:00*1.53045*1.53143*1.53168*1.53045
10/16/2011 18:25:00*1.53109*1.53215*1.53218*1.53092
10/16/2011 18:30:00*1.53215*1.53119*1.5322*1.53119
10/16/2011 18:35:00*1.53119*1.53184*1.53184*1.53113
10/16/2011 18:40:00*1.53184*1.53157*1.53203*1.53112
10/16/2011 18:45:00*1.53157*1.53129*1.53194*1.53119
10/16/2011 18:50:00*1.53129*1.53129*1.53163*1.53129
10/16/2011 18:55:00*1.53129*1.53129*1.53156*1.53118
10/16/2011 19:00:00*1.53129*1.53048*1.53136*1.53048
10/16/2011 19:05:00*1.53048*1.53062*1.53089*1.52999
10/16/2011 19:10:00*1.53062*1.53098*1.53119*1.53045
10/16/2011 19:15:00*1.53105*1.53093*1.53111*1.53086
10/16/2011 19:20:00*1.53093*1.53182*1.53182*1.53093
10/16/2011 19:25:00*1.53182*1.53193*1.53209*1.53166
10/16/2011 19:30:00*1.53193*1.53166*1.53252*1.53166
10/16/2011 19:35:00*1.53166*1.5311*1.53192*1.5311
10/16/2011 19:40:00*1.5311*1.53254*1.53286*1.531
10/16/2011 19:45:00*1.53254*1.53376*1.53376*1.53242
10/16/2011 19:50:00*1.53376*1.53382*1.53415*1.5337
10/16/2011 19:55:00*1.53382*1.53322*1.53382*1.53306
10/16/2011 20:00:00*1.53322*1.53346*1.53395*1.53322
10/16/2011 20:05:00*1.53346*1.53179*1.53346*1.53177
10/16/2011 20:10:00*1.53179*1.5316*1.53179*1.53081
10/16/2011 20:15:00*1.5316*1.5308*1.5316*1.53075
10/16/2011 20:20:00*1.5308*1.53067*1.53085*1.52993
10/16/2011 20:25:00*1.53067*1.53205*1.53205*1.53054
10/16/2011 20:30:00*1.53205*1.53163*1.53205*1.53132
10/16/2011 20:35:00*1.53163*1.53156*1.53174*1.53117
10/16/2011 20:40:00*1.53156*1.53197*1.53255*1.53156
10/16/2011 20:45:00*1.53197*1.53104*1.53197*1.53104
10/16/2011 20:50:00*1.53104*1.53185*1.53195*1.53104
10/16/2011 20:55:00*1.53185*1.53107*1.53189*1.53107
10/16/2011 21:00:00*1.53107*1.53035*1.53114*1.53012
10/16/2011 21:05:00*1.53035*1.53182*1.53191*1.53035
10/16/2011 21:10:00*1.53182*1.53308*1.53313*1.53162
10/16/2011 21:15:00*1.53308*1.53318*1.53347*1.53289
10/16/2011 21:20:00*1.53318*1.53319*1.53343*1.5328
10/16/2011 21:25:00*1.53319*1.53252*1.53319*1.53232
10/16/2011 21:30:00*1.53252*1.53414*1.53414*1.53252
10/16/2011 21:35:00*1.53414*1.53431*1.53482*1.53414
10/16/2011 21:40:00*1.53431*1.5338*1.53467*1.5338
10/16/2011 21:45:00*1.5338*1.53281*1.5338*1.53256
10/16/2011 21:50:00*1.53281*1.5332*1.53343*1.53269
10/16/2011 21:55:00*1.5332*1.53233*1.5332*1.53224
10/16/2011 22:00:00*1.53233*1.53128*1.53254*1.53128
10/16/2011 22:05:00*1.53128*1.53175*1.532*1.53128
10/16/2011 22:10:00*1.53175*1.5314*1.53179*1.53117
10/16/2011 22:15:00*1.5314*1.53136*1.53162*1.53124
10/16/2011 22:20:00*1.53136*1.53201*1.53201*1.53136
10/16/2011 22:25:00*1.53201*1.53266*1.53297*1.53186
10/16/2011 22:30:00*1.53266*1.53229*1.53266*1.53228
10/16/2011 22:35:00*1.53229*1.53204*1.53253*1.53204
10/16/2011 22:40:00*1.53204*1.53273*1.53273*1.53198
10/16/2011 22:45:00*1.53273*1.53237*1.53276*1.53231
10/16/2011 22:50:00*1.53237*1.53242*1.53242*1.53223
10/16/2011 22:55:00*1.53242*1.53222*1.53243*1.53222
10/16/2011 23:00:00*1.53222*1.53252*1.53252*1.53217
10/16/2011 23:05:00*1.53252*1.5327*1.53285*1.53252
10/16/2011 23:10:00*1.5327*1.53246*1.5327*1.53228
10/16/2011 23:15:00*1.53246*1.53263*1.53296*1.53246
10/16/2011 23:20:00*1.53263*1.53275*1.53292*1.5324
10/16/2011 23:25:00*1.53275*1.53374*1.53399*1.53271
10/16/2011 23:30:00*1.53374*1.53343*1.53374*1.53315
10/16/2011 23:35:00*1.53342*1.53351*1.53363*1.53302
10/16/2011 23:40:00*1.53351*1.53409*1.53411*1.53338
10/16/2011 23:45:00*1.53409*1.53444*1.53529*1.53409
10/16/2011 23:50:00*1.53444*1.53411*1.53446*1.53376
10/16/2011 23:55:00*1.53411*1.53386*1.53434*1.53377
10/17/2011 00:00:00*1.53386*1.53317*1.53408*1.53317
10/17/2011 00:05:00*1.53317*1.53324*1.53336*1.53309
10/17/2011 00:10:00*1.53324*1.53375*1.53375*1.53315
10/17/2011 00:15:00*1.53375*1.53332*1.53403*1.53319
10/17/2011 00:20:00*1.53332*1.53385*1.53385*1.53313
10/17/2011 00:25:00*1.53385*1.53296*1.53385*1.53266
10/17/2011 00:30:00*1.53296*1.5332*1.53351*1.53281
10/17/2011 00:35:00*1.5332*1.53295*1.5332*1.53245
10/17/2011 00:40:00*1.53295*1.53282*1.533*1.53238
10/17/2011 00:45:00*1.53282*1.5327*1.53299*1.53265
10/17/2011 00:50:00*1.53272*1.53273*1.53331*1.53265
10/17/2011 00:55:00*1.53299*1.53301*1.53314*1.53272
10/17/2011 01:00:00*1.53301*1.53242*1.53307*1.53242
10/17/2011 01:05:00*1.53242*1.53273*1.53286*1.53214
10/17/2011 01:10:00*1.53273*1.53288*1.53303*1.53245
10/17/2011 01:15:00*1.53288*1.53142*1.53288*1.53142
10/17/2011 01:20:00*1.53142*1.53146*1.53159*1.53135
10/17/2011 01:25:00*1.53146*1.5319*1.5319*1.53146
10/17/2011 01:30:00*1.5319*1.53204*1.53242*1.53177
10/17/2011 01:35:00*1.53204*1.53173*1.5321*1.53164
10/17/2011 01:40:00*1.53171*1.5323*1.5323*1.53165
10/17/2011 01:45:00*1.5323*1.53263*1.53295*1.53211
10/17/2011 01:50:00*1.53263*1.53283*1.5332*1.53263
10/17/2011 01:55:00*1.53283*1.53227*1.53283*1.53227
10/17/2011 02:00:00*1.53227*1.53208*1.53236*1.53188
10/17/2011 02:05:00*1.53208*1.5322*1.53251*1.53192
10/17/2011 02:10:00*1.5322*1.53121*1.53251*1.53115
10/17/2011 02:15:00*1.53121*1.53098*1.5316*1.53055
10/17/2011 02:20:00*1.53098*1.5316*1.5318*1.53073
10/17/2011 02:25:00*1.5316*1.53344*1.53379*1.5316
10/17/2011 02:30:00*1.53344*1.53349*1.53368*1.53336
10/17/2011 02:35:00*1.53349*1.53396*1.53396*1.53311
10/17/2011 02:40:00*1.53396*1.53373*1.53396*1.53343
10/17/2011 02:45:00*1.53373*1.53226*1.53373*1.53226
10/17/2011 02:50:00*1.53226*1.5324*1.53242*1.53225
10/17/2011 02:55:00*1.5324*1.53225*1.53286*1.53221
10/17/2011 03:00:00*1.53225*1.532*1.53225*1.53198
10/17/2011 03:05:00*1.532*1.53147*1.532*1.53073
10/17/2011 03:10:00*1.53147*1.53205*1.53268*1.53147
10/17/2011 03:15:00*1.53205*1.53118*1.53205*1.53107
10/17/2011 03:20:00*1.53118*1.53022*1.53135*1.53009
10/17/2011 03:25:00*1.53022*1.52947*1.53022*1.52947
10/17/2011 03:30:00*1.52947*1.52943*1.52967*1.52922
10/17/2011 03:35:00*1.52943*1.52905*1.52943*1.52888
10/17/2011 03:40:00*1.52905*1.52963*1.52963*1.52871
10/17/2011 03:45:00*1.52963*1.52922*1.52963*1.52922
10/17/2011 03:50:00*1.52922*1.52962*1.52962*1.52903
10/17/2011 03:55:00*1.52962*1.52931*1.52962*1.52931
10/17/2011 04:00:00*1.52931*1.52963*1.52963*1.52931
10/17/2011 04:05:00*1.52963*1.52891*1.52963*1.52891
10/17/2011 04:10:00*1.52891*1.53115*1.53115*1.52891
10/17/2011 04:15:00*1.53115*1.53084*1.53119*1.53073
10/17/2011 04:20:00*1.53084*1.53135*1.53137*1.53019
10/17/2011 04:25:00*1.53135*1.53165*1.53165*1.53135
10/17/2011 04:30:00*1.53165*1.5309*1.53165*1.5309
10/17/2011 04:35:00*1.5309*1.53128*1.53154*1.5309
10/17/2011 04:40:00*1.53128*1.52902*1.53128*1.52902
10/17/2011 04:45:00*1.52902*1.52888*1.52907*1.52888
10/17/2011 04:50:00*1.52888*1.52788*1.52888*1.52764
10/17/2011 04:55:00*1.52788*1.52709*1.52788*1.52679
10/17/2011 05:00:00*1.52709*1.52549*1.52709*1.52549
10/17/2011 05:05:00*1.52549*1.52469*1.52549*1.52469
10/17/2011 05:10:00*1.52469*1.52477*1.52477*1.52421
10/17/2011 05:15:00*1.52477*1.5252*1.5252*1.52465
10/17/2011 05:20:00*1.5252*1.52491*1.5254*1.52491
10/17/2011 05:25:00*1.52491*1.52552*1.52565*1.52491
10/17/2011 05:30:00*1.52552*1.52624*1.52643*1.52552
10/17/2011 05:35:00*1.52624*1.52699*1.52699*1.52624
10/17/2011 05:40:00*1.52699*1.52719*1.52753*1.52699
10/17/2011 05:45:00*1.52719*1.52757*1.52757*1.52719
10/17/2011 05:50:00*1.52757*1.52768*1.52773*1.52757
10/17/2011 05:55:00*1.52768*1.52838*1.52928*1.52768
10/17/2011 06:00:00*1.52838*1.52866*1.52925*1.52838
10/17/2011 06:05:00*1.52866*1.52841*1.52866*1.52841
10/17/2011 06:10:00*1.52841*1.52867*1.52924*1.52841
10/17/2011 06:15:00*1.52867*1.52836*1.52885*1.52833
10/17/2011 06:20:00*1.52836*1.52833*1.52853*1.52823
10/17/2011 06:25:00*1.52833*1.5299*1.5299*1.52833
10/17/2011 06:30:00*1.5299*1.53097*1.5312*1.5299
10/17/2011 06:35:00*1.53097*1.53066*1.53171*1.53066
10/17/2011 06:40:00*1.53066*1.52949*1.53066*1.52947
10/17/2011 06:45:00*1.52949*1.52949*1.52949*1.52949
10/17/2011 06:50:00*1.52949*1.5299*1.53026*1.52949
10/17/2011 06:55:00*1.5299*1.53023*1.53023*1.5299
10/17/2011 07:00:00*1.53023*1.52923*1.53023*1.52906
10/17/2011 07:05:00*1.52923*1.52985*1.52995*1.52923
10/17/2011 07:10:00*1.52985*1.53164*1.53164*1.52985
10/17/2011 07:15:00*1.53164*1.53088*1.53164*1.53088
10/17/2011 07:20:00*1.53088*1.53258*1.53258*1.53088
10/17/2011 07:25:00*1.53258*1.53192*1.53258*1.53185
10/17/2011 07:30:00*1.53192*1.53101*1.53192*1.53101
10/17/2011 07:35:00*1.53101*1.53157*1.53157*1.5306
10/17/2011 07:40:00*1.53157*1.53152*1.53167*1.53134
10/17/2011 07:45:00*1.53152*1.53138*1.53172*1.53107
10/17/2011 07:50:00*1.53138*1.53183*1.53204*1.53138
10/17/2011 07:55:00*1.53183*1.533*1.53303*1.53175
10/17/2011 08:00:00*1.533*1.53292*1.53373*1.53292
10/17/2011 08:05:00*1.53292*1.53367*1.53367*1.53247
10/17/2011 08:10:00*1.53367*1.53455*1.53455*1.53367
10/17/2011 08:15:00*1.53455*1.53318*1.53455*1.53318
10/17/2011 08:20:00*1.53318*1.5336*1.53375*1.53318
10/17/2011 08:25:00*1.5336*1.5338*1.53391*1.53353
10/17/2011 08:30:00*1.5338*1.53342*1.53397*1.53342
10/17/2011 08:35:00*1.53342*1.5344*1.53453*1.53342
10/17/2011 08:40:00*1.5344*1.5345*1.53461*1.5343
10/17/2011 08:45:00*1.5345*1.53501*1.53501*1.53432
10/17/2011 08:50:00*1.53501*1.53551*1.53584*1.53501
10/17/2011 08:55:00*1.53551*1.53607*1.53618*1.53512
10/17/2011 09:00:00*1.53607*1.53615*1.53679*1.53607
10/17/2011 09:05:00*1.53615*1.53725*1.53725*1.53587
10/17/2011 09:10:00*1.53725*1.53668*1.53725*1.53659
10/17/2011 09:15:00*1.53668*1.53663*1.53668*1.53659
10/17/2011 09:20:00*1.53663*1.53673*1.53692*1.53651
10/17/2011 09:25:00*1.53673*1.53712*1.53712*1.53673
10/17/2011 09:30:00*1.53712*1.53663*1.5383*1.53663
10/17/2011 09:35:00*1.53663*1.53716*1.53716*1.53639
10/17/2011 09:40:00*1.53716*1.53827*1.53827*1.53716
10/17/2011 09:45:00*1.53827*1.53796*1.53827*1.53796
10/17/2011 09:50:00*1.53796*1.53796*1.53796*1.53796
10/17/2011 09:55:00*1.53796*1.53815*1.53815*1.53778
10/17/2011 10:00:00*1.53815*1.5392*1.5392*1.53815
10/17/2011 10:05:00*1.5392*1.539*1.5392*1.53852
10/17/2011 10:10:00*1.539*1.53881*1.539*1.53881
10/17/2011 10:15:00*1.53881*1.53888*1.53888*1.53881
10/17/2011 10:20:00*1.53888*1.53986*1.53986*1.53888
10/17/2011 10:25:00*1.53986*1.54063*1.54063*1.53986
10/17/2011 10:30:00*1.54063*1.54081*1.54081*1.54006
10/17/2011 10:35:00*1.54081*1.5408*1.54081*1.5408
10/17/2011 10:40:00*1.5408*1.54005*1.5408*1.53985
10/17/2011 10:45:00*1.54005*1.54051*1.54051*1.54005
10/17/2011 10:50:00*1.54051*1.54121*1.54121*1.54051
10/17/2011 10:55:00*1.54121*1.54081*1.54121*1.54052
10/17/2011 11:00:00*1.54081*1.53993*1.54081*1.53993
10/17/2011 11:05:00*1.53993*1.53935*1.53993*1.53919
10/17/2011 11:10:00*1.53935*1.53941*1.53953*1.53893
10/17/2011 11:15:00*1.53941*1.53922*1.53952*1.53922
10/17/2011 11:20:00*1.53922*1.53933*1.53933*1.53914
10/17/2011 11:25:00*1.53933*1.53894*1.53983*1.53894
10/17/2011 11:30:00*1.53894*1.53795*1.53894*1.53795
10/17/2011 11:35:00*1.53795*1.53747*1.5384*1.5371
10/17/2011 11:40:00*1.53747*1.5378*1.5378*1.53747
10/17/2011 11:45:00*1.5378*1.53855*1.53855*1.53765
10/17/2011 11:50:00*1.53855*1.53945*1.53962*1.53855
10/17/2011 11:55:00*1.53945*1.53999*1.53999*1.53945
10/17/2011 12:00:00*1.53999*1.54031*1.54036*1.53984
10/17/2011 12:05:00*1.54031*1.54104*1.54104*1.54031
10/17/2011 12:10:00*1.54104*1.54216*1.54216*1.54098
10/17/2011 12:15:00*1.54216*1.54336*1.54336*1.54216
10/17/2011 12:20:00*1.54336*1.54246*1.54345*1.54246
10/17/2011 12:25:00*1.54246*1.54306*1.54306*1.54205
10/17/2011 12:30:00*1.54306*1.54218*1.54306*1.54193
10/17/2011 12:35:00*1.54218*1.54213*1.54286*1.54213
10/17/2011 12:40:00*1.54213*1.54282*1.5429*1.54213
10/17/2011 12:45:00*1.54282*1.5429*1.54358*1.54249
10/17/2011 12:50:00*1.5429*1.54342*1.54373*1.54287
10/17/2011 12:55:00*1.54342*1.54306*1.54342*1.54263
10/17/2011 13:00:00*1.54306*1.54405*1.5442*1.54306
10/17/2011 13:05:00*1.54405*1.54412*1.54424*1.54405
10/17/2011 13:10:00*1.54412*1.54405*1.54476*1.54398
10/17/2011 13:15:00*1.54405*1.54258*1.54405*1.54258
10/17/2011 13:20:00*1.54258*1.54299*1.54315*1.54258
10/17/2011 13:25:00*1.54299*1.5421*1.54299*1.5419
10/17/2011 13:30:00*1.5421*1.54254*1.54269*1.54193
10/17/2011 13:35:00*1.54254*1.54309*1.54309*1.54254
10/17/2011 13:40:00*1.54309*1.54383*1.54411*1.54304
10/17/2011 13:45:00*1.54383*1.54383*1.54434*1.54383
10/17/2011 13:50:00*1.54383*1.54322*1.54383*1.54318
10/17/2011 13:55:00*1.54322*1.54357*1.54357*1.54284
10/17/2011 14:00:00*1.54357*1.54325*1.54371*1.54325
10/17/2011 14:05:00*1.54325*1.54323*1.54371*1.54292
10/17/2011 14:10:00*1.54323*1.54543*1.54543*1.54323
10/17/2011 14:15:00*1.54543*1.54498*1.54543*1.54484
10/17/2011 14:20:00*1.54498*1.54525*1.54533*1.5448
10/17/2011 14:25:00*1.54525*1.54535*1.54559*1.54486
10/17/2011 14:30:00*1.54535*1.5452*1.54552*1.54517
10/17/2011 14:35:00*1.5452*1.54547*1.54547*1.54517
10/17/2011 14:40:00*1.54547*1.54644*1.54658*1.54547
10/17/2011 14:45:00*1.54644*1.54613*1.54644*1.54581
10/17/2011 14:50:00*1.54613*1.54655*1.54686*1.54605
10/17/2011 14:55:00*1.54655*1.54647*1.54691*1.54634
10/17/2011 15:00:00*1.54647*1.54472*1.54647*1.54472
10/17/2011 15:05:00*1.54472*1.54358*1.54472*1.54358
10/17/2011 15:10:00*1.54358*1.5442*1.5442*1.54358
10/17/2011 15:15:00*1.5442*1.54384*1.54422*1.54365
10/17/2011 15:20:00*1.54384*1.54402*1.54408*1.54381
10/17/2011 15:25:00*1.54402*1.54471*1.54471*1.54393
10/17/2011 15:30:00*1.54471*1.54469*1.54484*1.54422
10/17/2011 15:35:00*1.54469*1.54503*1.54514*1.54432
10/17/2011 15:40:00*1.54503*1.5452*1.54551*1.54496
10/17/2011 15:45:00*1.5452*1.54448*1.54562*1.54437
10/17/2011 15:50:00*1.54448*1.54568*1.54568*1.54448
10/17/2011 15:55:00*1.54568*1.54595*1.54611*1.54445
10/17/2011 16:00:00*1.54595*1.54649*1.54665*1.54595
10/17/2011 16:05:00*1.54649*1.54605*1.54649*1.54511
10/17/2011 16:10:00*1.54605*1.54534*1.54629*1.54534
10/17/2011 16:15:00*1.54534*1.54648*1.54665*1.54528
10/17/2011 16:20:00*1.54648*1.54795*1.54894*1.54635
10/17/2011 16:25:00*1.54795*1.54769*1.54821*1.54701
10/17/2011 16:30:00*1.54769*1.54797*1.54797*1.54724
10/17/2011 16:35:00*1.54797*1.54776*1.54797*1.54704
10/17/2011 16:40:00*1.54776*1.54798*1.54844*1.54776
10/17/2011 16:45:00*1.54798*1.54901*1.54901*1.54798
10/17/2011 16:50:00*1.54901*1.54948*1.54961*1.54844
10/17/2011 16:55:00*1.54948*1.5501*1.5501*1.54851
10/17/2011 17:00:00*1.5501*1.54978*1.55049*1.54957
