10/13/2011 17:05:00*1.54665*1.54689*1.54727*1.54637
10/13/2011 17:10:00*1.54689*1.54695*1.54695*1.54593
10/13/2011 17:15:00*1.54695*1.54663*1.54721*1.54649
10/13/2011 17:20:00*1.54663*1.54653*1.54665*1.54606
10/13/2011 17:25:00*1.54653*1.54668*1.54676*1.54585
10/13/2011 17:30:00*1.54668*1.54606*1.54675*1.5456
10/13/2011 17:35:00*1.54606*1.546*1.54661*1.5456
10/13/2011 17:40:00*1.546*1.54536*1.54635*1.54535
10/13/2011 17:45:00*1.54536*1.5462*1.54634*1.54536
10/13/2011 17:50:00*1.5462*1.54672*1.54672*1.5462
10/13/2011 17:55:00*1.54672*1.54682*1.54682*1.54649
10/13/2011 18:00:00*1.54682*1.54668*1.54696*1.54641
10/13/2011 18:05:00*1.54668*1.5467*1.54703*1.54654
10/13/2011 18:10:00*1.5467*1.54673*1.54688*1.54653
10/13/2011 18:15:00*1.54673*1.54683*1.54692*1.54673
10/13/2011 18:20:00*1.54683*1.54689*1.54704*1.5468
10/13/2011 18:25:00*1.54689*1.54689*1.54737*1.54671
10/13/2011 18:30:00*1.54689*1.54743*1.54749*1.54682
10/13/2011 18:35:00*1.54743*1.54744*1.54746*1.54707
10/13/2011 18:40:00*1.54744*1.54757*1.54763*1.54742
10/13/2011 18:45:00*1.54757*1.5478*1.5483*1.54757
10/13/2011 18:50:00*1.5478*1.54868*1.5491*1.5478
10/13/2011 18:55:00*1.54868*1.54912*1.54962*1.54816
10/13/2011 19:00:00*1.54912*1.55034*1.55034*1.54912
10/13/2011 19:05:00*1.55034*1.54958*1.55075*1.54958
10/13/2011 19:10:00*1.54958*1.5497*1.55049*1.54958
10/13/2011 19:15:00*1.5497*1.54913*1.55014*1.54913
10/13/2011 19:20:00*1.54913*1.5497*1.5497*1.54876
10/13/2011 19:25:00*1.5497*1.54885*1.5497*1.54874
10/13/2011 19:30:00*1.54885*1.55013*1.55036*1.54885
10/13/2011 19:35:00*1.55013*1.54958*1.55031*1.54933
10/13/2011 19:40:00*1.54958*1.55023*1.55023*1.54937
10/13/2011 19:45:00*1.55023*1.54935*1.55025*1.54935
10/13/2011 19:50:00*1.54935*1.54952*1.54952*1.54875
10/13/2011 19:55:00*1.54952*1.54837*1.54952*1.54813
10/13/2011 20:00:00*1.54837*1.54769*1.54886*1.54741
10/13/2011 20:05:00*1.54754*1.54734*1.54765*1.54661
10/13/2011 20:10:00*1.54734*1.54602*1.54734*1.54587
10/13/2011 20:15:00*1.54602*1.54702*1.54716*1.54595
10/13/2011 20:20:00*1.54702*1.5473*1.54746*1.54653
10/13/2011 20:25:00*1.5473*1.54836*1.54849*1.5473
10/13/2011 20:30:00*1.54836*1.54752*1.54869*1.54752
10/13/2011 20:35:00*1.54752*1.54819*1.5483*1.54752
10/13/2011 20:40:00*1.54819*1.5476*1.54824*1.54755
10/13/2011 20:45:00*1.5476*1.54777*1.54808*1.54739
10/13/2011 20:50:00*1.54777*1.54864*1.54874*1.54777
10/13/2011 20:55:00*1.54864*1.54935*1.54935*1.54853
10/13/2011 21:00:00*1.54935*1.54928*1.54935*1.54845
10/13/2011 21:05:00*1.54928*1.54893*1.5494*1.54857
10/13/2011 21:10:00*1.54893*1.54869*1.54903*1.54863
10/13/2011 21:15:00*1.54869*1.54856*1.54886*1.54834
10/13/2011 21:20:00*1.54856*1.54771*1.54883*1.54771
10/13/2011 21:25:00*1.54771*1.54782*1.5479*1.5476
10/13/2011 21:30:00*1.54782*1.54774*1.54816*1.54751
10/13/2011 21:35:00*1.54774*1.54705*1.54823*1.54705
10/13/2011 21:40:00*1.54705*1.54707*1.54719*1.54682
10/13/2011 21:45:00*1.54707*1.54563*1.54707*1.54529
10/13/2011 21:50:00*1.54563*1.54569*1.54606*1.54519
10/13/2011 21:55:00*1.54569*1.54611*1.54635*1.54569
10/13/2011 22:00:00*1.54611*1.54642*1.54663*1.54597
10/13/2011 22:05:00*1.54642*1.54705*1.54731*1.54642
10/13/2011 22:10:00*1.54705*1.54649*1.54719*1.54649
10/13/2011 22:15:00*1.54649*1.54627*1.54705*1.54627
10/13/2011 22:20:00*1.54627*1.54641*1.54656*1.54614
10/13/2011 22:25:00*1.54641*1.54753*1.54753*1.54641
10/13/2011 22:30:00*1.54753*1.54707*1.54753*1.54703
10/13/2011 22:35:00*1.54707*1.54655*1.54707*1.54655
10/13/2011 22:40:00*1.54655*1.54639*1.54676*1.54635
10/13/2011 22:45:00*1.54639*1.54744*1.54747*1.54639
10/13/2011 22:50:00*1.54744*1.54707*1.54744*1.54696
10/13/2011 22:55:00*1.54707*1.54631*1.54707*1.54627
10/13/2011 23:00:00*1.54631*1.54756*1.54756*1.54631
10/13/2011 23:05:00*1.54756*1.54765*1.54791*1.54739
10/13/2011 23:10:00*1.54765*1.54731*1.54765*1.54699
10/13/2011 23:15:00*1.54731*1.54717*1.54775*1.54686
10/13/2011 23:20:00*1.54717*1.54717*1.54787*1.54716
10/13/2011 23:25:00*1.54717*1.54695*1.54717*1.54669
10/13/2011 23:30:00*1.54695*1.5469*1.54723*1.54677
10/13/2011 23:35:00*1.5469*1.54688*1.54719*1.5467
10/13/2011 23:40:00*1.54688*1.54674*1.54688*1.54645
10/13/2011 23:45:00*1.54674*1.54692*1.54696*1.54658
10/13/2011 23:50:00*1.54692*1.54674*1.54704*1.54674
10/13/2011 23:55:00*1.54674*1.54673*1.54692*1.54625
10/14/2011 00:00:00*1.54673*1.54665*1.54673*1.54601
10/14/2011 00:05:00*1.54623*1.54606*1.54671*1.54559
10/14/2011 00:10:00*1.54606*1.54544*1.54617*1.54513
10/14/2011 00:15:00*1.54544*1.54503*1.54548*1.54463
10/14/2011 00:20:00*1.54503*1.54542*1.54558*1.54503
10/14/2011 00:25:00*1.54542*1.54486*1.54542*1.54478
10/14/2011 00:30:00*1.54486*1.54536*1.5455*1.54486
10/14/2011 00:35:00*1.54536*1.54475*1.54565*1.54475
10/14/2011 00:40:00*1.54475*1.54433*1.54475*1.54389
10/14/2011 00:45:00*1.54433*1.5447*1.54485*1.54433
10/14/2011 00:50:00*1.5447*1.54485*1.54523*1.54467
10/14/2011 00:55:00*1.54485*1.54481*1.54485*1.54414
10/14/2011 01:00:00*1.54481*1.54543*1.54543*1.54475
10/14/2011 01:05:00*1.54543*1.54525*1.5458*1.5452
10/14/2011 01:10:00*1.54525*1.54604*1.5461*1.54525
10/14/2011 01:15:00*1.54604*1.54561*1.54604*1.54556
10/14/2011 01:20:00*1.54561*1.54554*1.54597*1.54544
10/14/2011 01:25:00*1.54554*1.54563*1.54566*1.54529
10/14/2011 01:30:00*1.54563*1.54585*1.54604*1.54562
10/14/2011 01:35:00*1.54585*1.54518*1.54625*1.54518
10/14/2011 01:40:00*1.54518*1.54542*1.54543*1.54482
10/14/2011 01:45:00*1.54542*1.54508*1.54542*1.54465
10/14/2011 01:50:00*1.54508*1.54536*1.54536*1.54491
10/14/2011 01:55:00*1.54536*1.54468*1.54536*1.54463
10/14/2011 02:00:00*1.54468*1.54472*1.54498*1.54465
10/14/2011 02:05:00*1.54472*1.54342*1.54472*1.54289
10/14/2011 02:10:00*1.54342*1.54238*1.54345*1.54238
10/14/2011 02:15:00*1.54238*1.54148*1.54238*1.54148
10/14/2011 02:20:00*1.54148*1.54258*1.54298*1.54148
10/14/2011 02:25:00*1.54258*1.54294*1.54308*1.54258
10/14/2011 02:30:00*1.54294*1.54334*1.54334*1.54254
10/14/2011 02:35:00*1.54334*1.54312*1.54334*1.54253
10/14/2011 02:40:00*1.54312*1.54478*1.54478*1.54312
10/14/2011 02:45:00*1.54478*1.54437*1.5452*1.54437
10/14/2011 02:50:00*1.54437*1.5452*1.5452*1.54437
10/14/2011 02:55:00*1.5452*1.54568*1.54568*1.54488
10/14/2011 03:00:00*1.54568*1.54456*1.54574*1.54456
10/14/2011 03:05:00*1.54456*1.54474*1.54527*1.54456
10/14/2011 03:10:00*1.54474*1.5454*1.5467*1.54474
10/14/2011 03:15:00*1.5454*1.54641*1.54641*1.5454
10/14/2011 03:20:00*1.54641*1.54558*1.54641*1.54558
10/14/2011 03:25:00*1.54558*1.54525*1.54608*1.54524
10/14/2011 03:30:00*1.54525*1.54495*1.54525*1.54449
10/14/2011 03:35:00*1.54495*1.54625*1.5463*1.54495
10/14/2011 03:40:00*1.54625*1.54672*1.54672*1.54606
10/14/2011 03:45:00*1.54672*1.54585*1.54672*1.54561
10/14/2011 03:50:00*1.54585*1.54565*1.5459*1.5452
10/14/2011 03:55:00*1.54565*1.54494*1.54565*1.54489
10/14/2011 04:00:00*1.54494*1.54473*1.54494*1.54473
10/14/2011 04:05:00*1.54473*1.5442*1.54473*1.54379
10/14/2011 04:10:00*1.5442*1.54366*1.5442*1.5428
10/14/2011 04:15:00*1.54366*1.54437*1.54437*1.54366
10/14/2011 04:20:00*1.54437*1.54507*1.54542*1.54437
10/14/2011 04:25:00*1.54507*1.54394*1.54507*1.54394
10/14/2011 04:30:00*1.54394*1.54254*1.54394*1.54254
10/14/2011 04:35:00*1.54254*1.54125*1.54254*1.54125
10/14/2011 04:40:00*1.54125*1.54145*1.54145*1.53989
10/14/2011 04:45:00*1.54145*1.541*1.54145*1.54079
10/14/2011 04:50:00*1.541*1.53874*1.541*1.53874
10/14/2011 04:55:00*1.53874*1.53964*1.53979*1.53874
10/14/2011 05:00:00*1.53964*1.53946*1.54009*1.53946
10/14/2011 05:05:00*1.53946*1.54081*1.54081*1.53934
10/14/2011 05:10:00*1.54081*1.54033*1.54081*1.54019
10/14/2011 05:15:00*1.54033*1.54062*1.54096*1.53986
10/14/2011 05:20:00*1.54062*1.54014*1.54105*1.54008
10/14/2011 05:25:00*1.54014*1.54032*1.54075*1.54014
10/14/2011 05:30:00*1.54032*1.54137*1.54137*1.54031
10/14/2011 05:35:00*1.54137*1.53947*1.54137*1.53947
10/14/2011 05:40:00*1.53947*1.5394*1.53956*1.5393
10/14/2011 05:45:00*1.5394*1.53928*1.54038*1.53928
10/14/2011 05:50:00*1.53928*1.53978*1.53991*1.53928
10/14/2011 05:55:00*1.53978*1.53918*1.53978*1.53889
10/14/2011 06:00:00*1.53918*1.53979*1.53979*1.53918
10/14/2011 06:05:00*1.53979*1.53954*1.53991*1.53954
10/14/2011 06:10:00*1.53954*1.53944*1.54011*1.53918
10/14/2011 06:15:00*1.53944*1.5405*1.54052*1.53944
10/14/2011 06:20:00*1.5405*1.54033*1.54057*1.54021
10/14/2011 06:25:00*1.54033*1.54051*1.54058*1.54033
10/14/2011 06:30:00*1.54051*1.53914*1.54051*1.53914
10/14/2011 06:35:00*1.53914*1.53898*1.5392*1.53882
10/14/2011 06:40:00*1.53898*1.53915*1.5394*1.53898
10/14/2011 06:45:00*1.53915*1.5391*1.53938*1.5391
10/14/2011 06:50:00*1.5391*1.53907*1.53912*1.53877
10/14/2011 06:55:00*1.53907*1.53905*1.53967*1.53897
10/14/2011 07:00:00*1.53905*1.53914*1.53916*1.53847
10/14/2011 07:05:00*1.53914*1.53921*1.53945*1.53891
10/14/2011 07:10:00*1.53921*1.53986*1.53994*1.53921
10/14/2011 07:15:00*1.53986*1.53984*1.54021*1.53967
10/14/2011 07:20:00*1.53984*1.54049*1.54059*1.53984
10/14/2011 07:25:00*1.54049*1.54024*1.54049*1.53996
10/14/2011 07:30:00*1.54024*1.54043*1.54043*1.53985
10/14/2011 07:35:00*1.54043*1.54124*1.54124*1.54043
10/14/2011 07:40:00*1.54124*1.54087*1.54214*1.54087
10/14/2011 07:45:00*1.54087*1.54189*1.54206*1.54087
10/14/2011 07:50:00*1.54189*1.5421*1.5421*1.54161
10/14/2011 07:55:00*1.5421*1.54209*1.54235*1.54153
10/14/2011 08:00:00*1.54209*1.54122*1.54209*1.54114
10/14/2011 08:05:00*1.54122*1.54038*1.54122*1.5403
10/14/2011 08:10:00*1.54038*1.54014*1.54038*1.53977
10/14/2011 08:15:00*1.54014*1.53939*1.54014*1.53906
10/14/2011 08:20:00*1.53939*1.53905*1.53939*1.53893
10/14/2011 08:25:00*1.53905*1.53769*1.53931*1.53769
10/14/2011 08:30:00*1.53769*1.53811*1.53837*1.5376
10/14/2011 08:35:00*1.53811*1.53471*1.53811*1.53471
10/14/2011 08:40:00*1.53471*1.53606*1.53625*1.53471
10/14/2011 08:45:00*1.53606*1.53605*1.53606*1.53605
10/14/2011 08:50:00*1.53605*1.53572*1.53605*1.53534
10/14/2011 08:55:00*1.53572*1.53637*1.53641*1.53572
10/14/2011 09:00:00*1.53637*1.53558*1.53637*1.53558
10/14/2011 09:05:00*1.53558*1.53487*1.53558*1.53479
10/14/2011 09:10:00*1.53487*1.53408*1.53495*1.53408
10/14/2011 09:15:00*1.53408*1.53383*1.53408*1.53383
10/14/2011 09:20:00*1.53383*1.53474*1.53487*1.53383
10/14/2011 09:25:00*1.53474*1.53435*1.53492*1.53435
10/14/2011 09:30:00*1.53435*1.53422*1.53435*1.53422
10/14/2011 09:35:00*1.53422*1.53479*1.53479*1.53422
10/14/2011 09:40:00*1.53479*1.53393*1.53479*1.53376
10/14/2011 09:45:00*1.53393*1.53445*1.53445*1.53342
10/14/2011 09:50:00*1.53445*1.53374*1.53445*1.53373
10/14/2011 09:55:00*1.53374*1.53478*1.53478*1.53374
10/14/2011 10:00:00*1.53478*1.5354*1.53557*1.53478
10/14/2011 10:05:00*1.5354*1.53569*1.53569*1.53536
10/14/2011 10:10:00*1.53569*1.5348*1.53569*1.5348
10/14/2011 10:15:00*1.5348*1.5355*1.5355*1.5347
10/14/2011 10:20:00*1.5355*1.5353*1.5355*1.53497
10/14/2011 10:25:00*1.5353*1.53548*1.53548*1.53519
10/14/2011 10:30:00*1.53548*1.53689*1.53689*1.53521
10/14/2011 10:35:00*1.53689*1.53523*1.53689*1.53523
10/14/2011 10:40:00*1.53523*1.53487*1.53523*1.5346
10/14/2011 10:45:00*1.53487*1.53602*1.53602*1.53487
10/14/2011 10:50:00*1.53602*1.53514*1.53602*1.53448
10/14/2011 10:55:00*1.53514*1.53435*1.53514*1.53428
10/14/2011 11:00:00*1.53435*1.53299*1.53435*1.53299
10/14/2011 11:05:00*1.53299*1.53199*1.53299*1.53078
10/14/2011 11:10:00*1.53199*1.53314*1.53359*1.53199
10/14/2011 11:15:00*1.53314*1.53223*1.53314*1.53206
10/14/2011 11:20:00*1.53223*1.53198*1.53223*1.53185
10/14/2011 11:25:00*1.53198*1.53452*1.53452*1.53198
10/14/2011 11:30:00*1.53452*1.53402*1.53478*1.53398
10/14/2011 11:35:00*1.53402*1.53417*1.53486*1.53402
10/14/2011 11:40:00*1.53417*1.53422*1.53422*1.53402
10/14/2011 11:45:00*1.53422*1.53447*1.5349*1.53422
10/14/2011 11:50:00*1.53447*1.53443*1.53459*1.53412
10/14/2011 11:55:00*1.53443*1.53488*1.53488*1.53429
10/14/2011 12:00:00*1.53488*1.53508*1.53509*1.53432
10/14/2011 12:05:00*1.53508*1.53519*1.53547*1.53508
10/14/2011 12:10:00*1.53519*1.53483*1.53519*1.5346
10/14/2011 12:15:00*1.53483*1.5351*1.5351*1.53407
10/14/2011 12:20:00*1.5351*1.53482*1.53521*1.53439
10/14/2011 12:25:00*1.53482*1.53394*1.53482*1.53394
10/14/2011 12:30:00*1.53394*1.5343*1.53453*1.53385
10/14/2011 12:35:00*1.5343*1.53418*1.5343*1.53392
10/14/2011 12:40:00*1.53418*1.5342*1.53434*1.53367
10/14/2011 12:45:00*1.5342*1.53436*1.53436*1.53391
10/14/2011 12:50:00*1.53436*1.53398*1.53436*1.53378
10/14/2011 12:55:00*1.53398*1.53398*1.53427*1.53391
10/14/2011 13:00:00*1.53398*1.53373*1.53419*1.5336
10/14/2011 13:05:00*1.53373*1.53369*1.53376*1.53345
10/14/2011 13:10:00*1.53369*1.5334*1.53369*1.53291
10/14/2011 13:15:00*1.5334*1.53379*1.5339*1.53333
10/14/2011 13:20:00*1.53379*1.53353*1.53379*1.53345
10/14/2011 13:25:00*1.53353*1.53337*1.53371*1.53321
10/14/2011 13:30:00*1.53337*1.53386*1.53386*1.53337
10/14/2011 13:35:00*1.53386*1.53365*1.53386*1.53323
10/14/2011 13:40:00*1.53365*1.53412*1.53422*1.53362
10/14/2011 13:45:00*1.53412*1.5335*1.53436*1.53349
10/14/2011 13:50:00*1.5335*1.53255*1.5335*1.53253
10/14/2011 13:55:00*1.53255*1.53256*1.53296*1.53245
10/14/2011 14:00:00*1.53256*1.53187*1.53263*1.53185
10/14/2011 14:05:00*1.53187*1.53163*1.53187*1.53152
10/14/2011 14:10:00*1.53163*1.53213*1.53213*1.53163
10/14/2011 14:15:00*1.53213*1.53254*1.53254*1.53213
10/14/2011 14:20:00*1.53254*1.5311*1.53254*1.5311
10/14/2011 14:25:00*1.5311*1.53082*1.53114*1.5307
10/14/2011 14:30:00*1.53082*1.5309*1.5309*1.53047
10/14/2011 14:35:00*1.5309*1.53112*1.5313*1.53067
10/14/2011 14:40:00*1.53112*1.53126*1.53126*1.53092
10/14/2011 14:45:00*1.53126*1.53123*1.53129*1.53084
10/14/2011 14:50:00*1.53123*1.53099*1.53157*1.53099
10/14/2011 14:55:00*1.53099*1.53024*1.53099*1.53022
10/14/2011 15:00:00*1.53024*1.52958*1.53049*1.52958
10/14/2011 15:05:00*1.52958*1.52968*1.53007*1.52958
10/14/2011 15:10:00*1.52968*1.52973*1.5299*1.5295
10/14/2011 15:15:00*1.52973*1.52976*1.53018*1.5297
10/14/2011 15:20:00*1.52976*1.52972*1.5298*1.52954
10/14/2011 15:25:00*1.52972*1.52964*1.52972*1.52913
10/14/2011 15:30:00*1.52964*1.52936*1.52964*1.5291
10/14/2011 15:35:00*1.52936*1.5288*1.52952*1.5287
10/14/2011 15:40:00*1.5288*1.52879*1.52891*1.52854
10/14/2011 15:45:00*1.52879*1.52873*1.52879*1.52834
10/14/2011 15:50:00*1.52873*1.52941*1.52957*1.52851
10/14/2011 15:55:00*1.52941*1.52965*1.5302*1.52941
10/14/2011 16:00:00*1.52965*1.52816*1.52965*1.52816
10/14/2011 16:05:00*1.52816*1.52831*1.52831*1.52816
