10/12/2011 17:05:00*1.54995*1.55002*1.55083*1.54969
10/12/2011 17:10:00*1.55002*1.55004*1.55032*1.54953
10/12/2011 17:15:00*1.55004*1.55025*1.55079*1.55004
10/12/2011 17:20:00*1.55025*1.55102*1.55103*1.55025
10/12/2011 17:25:00*1.55102*1.55098*1.55107*1.5507
10/12/2011 17:30:00*1.55098*1.55175*1.55186*1.55098
10/12/2011 17:35:00*1.55175*1.55247*1.55247*1.5514
10/12/2011 17:40:00*1.55247*1.55243*1.553*1.5519
10/12/2011 17:45:00*1.55243*1.55323*1.55354*1.55239
10/12/2011 17:50:00*1.55323*1.55377*1.5542*1.55323
10/12/2011 17:55:00*1.55377*1.55334*1.55429*1.55334
10/12/2011 18:00:00*1.55334*1.55325*1.55343*1.55318
10/12/2011 18:05:00*1.55325*1.55245*1.55328*1.55245
10/12/2011 18:10:00*1.55245*1.55166*1.55245*1.55163
10/12/2011 18:15:00*1.55166*1.55146*1.55166*1.55146
10/12/2011 18:20:00*1.55146*1.55179*1.55179*1.55143
10/12/2011 18:25:00*1.55179*1.55162*1.55197*1.55162
10/12/2011 18:30:00*1.55162*1.55174*1.55186*1.55156
10/12/2011 18:35:00*1.55174*1.55202*1.55233*1.55174
10/12/2011 18:40:00*1.55202*1.55193*1.55233*1.55189
10/12/2011 18:45:00*1.55193*1.55148*1.55211*1.55114
10/12/2011 18:50:00*1.55148*1.5503*1.55148*1.55021
10/12/2011 18:55:00*1.5503*1.55115*1.55115*1.55013
10/12/2011 19:00:00*1.55115*1.5505*1.55115*1.54987
10/12/2011 19:05:00*1.5505*1.55026*1.55099*1.55023
10/12/2011 19:10:00*1.55026*1.54969*1.55042*1.54968
10/12/2011 19:15:00*1.54969*1.54992*1.54994*1.54966
10/12/2011 19:20:00*1.54992*1.54996*1.55021*1.54946
10/12/2011 19:25:00*1.54996*1.55089*1.55127*1.54996
10/12/2011 19:30:00*1.55089*1.55171*1.55185*1.55089
10/12/2011 19:35:00*1.55171*1.55131*1.55171*1.55127
10/12/2011 19:40:00*1.55131*1.55094*1.55152*1.55092
10/12/2011 19:45:00*1.55094*1.55067*1.55122*1.55048
10/12/2011 19:50:00*1.55067*1.55093*1.55124*1.55055
10/12/2011 19:55:00*1.55093*1.55085*1.55107*1.5498
10/12/2011 20:00:00*1.55085*1.551*1.55104*1.55056
10/12/2011 20:05:00*1.551*1.5496*1.551*1.54916
10/12/2011 20:10:00*1.5496*1.54988*1.55016*1.54909
10/12/2011 20:15:00*1.54988*1.54961*1.5502*1.54921
10/12/2011 20:20:00*1.54961*1.54974*1.54976*1.54923
10/12/2011 20:25:00*1.54974*1.54887*1.55034*1.54872
10/12/2011 20:30:00*1.54887*1.55044*1.55044*1.54887
10/12/2011 20:35:00*1.55044*1.54231*1.55044*1.53853
10/12/2011 20:40:00*1.54231*1.54381*1.54463*1.54231
10/12/2011 20:45:00*1.54381*1.54347*1.54388*1.54293
10/12/2011 20:50:00*1.54347*1.54231*1.54347*1.54136
10/12/2011 20:55:00*1.54231*1.54283*1.54315*1.54231
10/12/2011 21:00:00*1.54283*1.54399*1.54416*1.54231
10/12/2011 21:05:00*1.54399*1.54531*1.54538*1.54398
10/12/2011 21:10:00*1.54531*1.54522*1.54531*1.54433
10/12/2011 21:15:00*1.54522*1.54408*1.54522*1.54384
10/12/2011 21:20:00*1.54408*1.54528*1.54576*1.54408
10/12/2011 21:25:00*1.54528*1.54478*1.54574*1.54452
10/12/2011 21:30:00*1.54478*1.54612*1.54612*1.54471
10/12/2011 21:35:00*1.54612*1.54586*1.54612*1.54571
10/12/2011 21:40:00*1.54586*1.54483*1.54619*1.54483
10/12/2011 21:45:00*1.54483*1.5447*1.54508*1.54457
10/12/2011 21:50:00*1.5447*1.54474*1.54477*1.54452
10/12/2011 21:55:00*1.54474*1.54459*1.54492*1.5443
10/12/2011 22:00:00*1.54459*1.54458*1.54462*1.54418
10/12/2011 22:05:00*1.54458*1.54674*1.54707*1.54438
10/12/2011 22:10:00*1.54674*1.54597*1.54676*1.54589
10/12/2011 22:15:00*1.54597*1.54602*1.54621*1.54559
10/12/2011 22:20:00*1.54602*1.54582*1.5463*1.54571
10/12/2011 22:25:00*1.54582*1.54661*1.54693*1.54582
10/12/2011 22:30:00*1.54661*1.54636*1.54711*1.54627
10/12/2011 22:35:00*1.54636*1.54581*1.54645*1.54575
10/12/2011 22:40:00*1.54581*1.54571*1.54586*1.54543
10/12/2011 22:45:00*1.54571*1.54507*1.54591*1.54472
10/12/2011 22:50:00*1.54507*1.54547*1.54568*1.54507
10/12/2011 22:55:00*1.54547*1.54611*1.54619*1.54547
10/12/2011 23:00:00*1.54611*1.54604*1.54631*1.54597
10/12/2011 23:05:00*1.54604*1.54558*1.54613*1.54558
10/12/2011 23:10:00*1.54558*1.54542*1.54558*1.54496
10/12/2011 23:15:00*1.54542*1.54594*1.54615*1.54542
10/12/2011 23:20:00*1.54594*1.54549*1.54599*1.54548
10/12/2011 23:25:00*1.54549*1.54548*1.54559*1.54494
10/12/2011 23:30:00*1.54548*1.54553*1.54585*1.5454
10/12/2011 23:35:00*1.54553*1.54533*1.54575*1.54518
10/12/2011 23:40:00*1.54533*1.54532*1.54534*1.54473
10/12/2011 23:45:00*1.54532*1.54576*1.54576*1.54495
10/12/2011 23:50:00*1.54576*1.54569*1.54584*1.54506
10/12/2011 23:55:00*1.54569*1.54445*1.54569*1.54432
10/13/2011 00:00:00*1.54445*1.54363*1.54446*1.54352
10/13/2011 00:05:00*1.54352*1.54401*1.54401*1.54345
10/13/2011 00:10:00*1.54401*1.54205*1.5441*1.54205
10/13/2011 00:15:00*1.54205*1.54228*1.54237*1.54174
10/13/2011 00:20:00*1.54228*1.54203*1.54342*1.54203
10/13/2011 00:25:00*1.54203*1.54184*1.54228*1.54184
10/13/2011 00:30:00*1.54184*1.54282*1.54282*1.54162
10/13/2011 00:35:00*1.54282*1.54233*1.54282*1.54199
10/13/2011 00:40:00*1.54233*1.54293*1.543*1.54231
10/13/2011 00:45:00*1.54293*1.54363*1.54372*1.54293
10/13/2011 00:50:00*1.54363*1.54287*1.54387*1.54287
10/13/2011 00:55:00*1.54287*1.54339*1.5434*1.54287
10/13/2011 01:00:00*1.54339*1.54298*1.54365*1.54296
10/13/2011 01:05:00*1.54298*1.54322*1.5433*1.54286
10/13/2011 01:10:00*1.54322*1.54288*1.54343*1.54279
10/13/2011 01:15:00*1.54288*1.54315*1.54333*1.54262
10/13/2011 01:20:00*1.54315*1.54249*1.54315*1.54243
10/13/2011 01:25:00*1.54249*1.54387*1.54387*1.54249
10/13/2011 01:30:00*1.54387*1.54328*1.54397*1.54307
10/13/2011 01:35:00*1.54328*1.54363*1.54384*1.54316
10/13/2011 01:40:00*1.54363*1.54409*1.54427*1.54363
10/13/2011 01:45:00*1.54409*1.54517*1.54517*1.544
10/13/2011 01:50:00*1.54517*1.54436*1.54517*1.54436
10/13/2011 01:55:00*1.54436*1.54487*1.54491*1.54425
10/13/2011 02:00:00*1.54487*1.54473*1.54503*1.54454
10/13/2011 02:05:00*1.54473*1.54477*1.54482*1.54466
10/13/2011 02:10:00*1.54477*1.54528*1.54563*1.54477
10/13/2011 02:15:00*1.54528*1.54642*1.54657*1.54528
10/13/2011 02:20:00*1.54642*1.54544*1.54668*1.54544
10/13/2011 02:25:00*1.54544*1.54517*1.54544*1.54517
10/13/2011 02:30:00*1.54517*1.5455*1.5455*1.54483
10/13/2011 02:35:00*1.5455*1.54551*1.54551*1.54488
10/13/2011 02:40:00*1.54551*1.54454*1.54551*1.54454
10/13/2011 02:45:00*1.54454*1.54351*1.54454*1.54351
10/13/2011 02:50:00*1.54351*1.54382*1.54382*1.5432
10/13/2011 02:55:00*1.54382*1.54405*1.54458*1.54382
10/13/2011 03:00:00*1.54405*1.54428*1.54451*1.54405
10/13/2011 03:05:00*1.54428*1.54368*1.54428*1.54363
10/13/2011 03:10:00*1.54368*1.54251*1.54368*1.54251
10/13/2011 03:15:00*1.54251*1.54307*1.54307*1.54248
10/13/2011 03:20:00*1.54307*1.54298*1.54312*1.54293
10/13/2011 03:25:00*1.54298*1.54104*1.54298*1.54104
10/13/2011 03:30:00*1.54104*1.54104*1.54104*1.54104
10/13/2011 03:35:00*1.54104*1.54089*1.54104*1.54086
10/13/2011 03:40:00*1.54089*1.54058*1.54135*1.54058
10/13/2011 03:45:00*1.54058*1.54099*1.54122*1.54058
10/13/2011 03:50:00*1.54099*1.54051*1.54099*1.5403
10/13/2011 03:55:00*1.54051*1.54032*1.54051*1.54006
10/13/2011 04:00:00*1.54032*1.54043*1.54091*1.54032
10/13/2011 04:05:00*1.54043*1.54166*1.54166*1.54043
10/13/2011 04:10:00*1.54166*1.54195*1.54197*1.54166
10/13/2011 04:15:00*1.54195*1.54386*1.54386*1.54195
10/13/2011 04:20:00*1.54386*1.54269*1.54443*1.54269
10/13/2011 04:25:00*1.54269*1.54356*1.5436*1.54238
10/13/2011 04:30:00*1.54356*1.54387*1.54387*1.54356
10/13/2011 04:35:00*1.54387*1.5437*1.54387*1.54257
10/13/2011 04:40:00*1.5437*1.54407*1.54514*1.5437
10/13/2011 04:45:00*1.54407*1.54407*1.54407*1.54407
10/13/2011 04:50:00*1.54407*1.54454*1.54454*1.5438
10/13/2011 04:55:00*1.54454*1.54468*1.54468*1.54398
10/13/2011 05:00:00*1.54468*1.54382*1.54468*1.54368
10/13/2011 05:05:00*1.54382*1.54446*1.54485*1.54382
10/13/2011 05:10:00*1.54446*1.54401*1.54446*1.54379
10/13/2011 05:15:00*1.54401*1.54433*1.54475*1.54401
10/13/2011 05:20:00*1.54433*1.54412*1.54477*1.54412
10/13/2011 05:25:00*1.54412*1.54433*1.54451*1.54346
10/13/2011 05:30:00*1.54433*1.54538*1.54538*1.54433
10/13/2011 05:35:00*1.54538*1.5456*1.5456*1.54538
10/13/2011 05:40:00*1.5456*1.54566*1.54574*1.54484
10/13/2011 05:45:00*1.54566*1.54702*1.54713*1.54546
10/13/2011 05:50:00*1.54702*1.54684*1.54702*1.54613
10/13/2011 05:55:00*1.54684*1.54684*1.54684*1.54684
10/13/2011 06:00:00*1.54684*1.54584*1.54684*1.54584
10/13/2011 06:05:00*1.54584*1.54674*1.54674*1.54537
10/13/2011 06:10:00*1.54674*1.54672*1.54704*1.54672
10/13/2011 06:15:00*1.54672*1.54533*1.54672*1.54487
10/13/2011 06:20:00*1.54533*1.54637*1.54648*1.54533
10/13/2011 06:25:00*1.54637*1.54681*1.54706*1.54637
10/13/2011 06:30:00*1.54681*1.54548*1.54681*1.54522
10/13/2011 06:35:00*1.54548*1.54515*1.54561*1.54508
10/13/2011 06:40:00*1.54515*1.54557*1.54587*1.54515
10/13/2011 06:45:00*1.54557*1.54579*1.54579*1.54508
10/13/2011 06:50:00*1.54579*1.54506*1.54603*1.54506
10/13/2011 06:55:00*1.54506*1.54475*1.54513*1.54475
10/13/2011 07:00:00*1.54475*1.5456*1.54567*1.54473
10/13/2011 07:05:00*1.5456*1.54657*1.54657*1.54529
10/13/2011 07:10:00*1.54657*1.54723*1.54726*1.54655
10/13/2011 07:15:00*1.54723*1.54657*1.54725*1.54657
10/13/2011 07:20:00*1.54657*1.54573*1.54657*1.54571
10/13/2011 07:25:00*1.54573*1.54468*1.54573*1.54433
10/13/2011 07:30:00*1.54468*1.54446*1.54541*1.54446
10/13/2011 07:35:00*1.54446*1.54439*1.54457*1.54424
10/13/2011 07:40:00*1.54439*1.54535*1.54537*1.54439
10/13/2011 07:45:00*1.54535*1.54556*1.54584*1.54535
10/13/2011 07:50:00*1.54556*1.54642*1.54642*1.54556
10/13/2011 07:55:00*1.54642*1.54612*1.54642*1.54608
10/13/2011 08:00:00*1.54612*1.54537*1.54637*1.54537
10/13/2011 08:05:00*1.54537*1.54487*1.54542*1.54469
10/13/2011 08:10:00*1.54487*1.5454*1.54542*1.54473
10/13/2011 08:15:00*1.5454*1.54518*1.5454*1.54464
10/13/2011 08:20:00*1.54518*1.54487*1.54537*1.54487
10/13/2011 08:25:00*1.54487*1.544*1.54487*1.544
10/13/2011 08:30:00*1.544*1.54366*1.54402*1.54359
10/13/2011 08:35:00*1.54366*1.54469*1.54563*1.54366
10/13/2011 08:40:00*1.54469*1.54359*1.54488*1.54346
10/13/2011 08:45:00*1.54359*1.54397*1.54439*1.54359
10/13/2011 08:50:00*1.54397*1.54345*1.54397*1.54345
10/13/2011 08:55:00*1.54345*1.54419*1.54419*1.54318
10/13/2011 09:00:00*1.54419*1.54335*1.54419*1.54328
10/13/2011 09:05:00*1.54335*1.54367*1.54367*1.54296
10/13/2011 09:10:00*1.54367*1.54335*1.54367*1.54335
10/13/2011 09:15:00*1.54335*1.5448*1.5448*1.54335
10/13/2011 09:20:00*1.5448*1.54504*1.54506*1.5448
10/13/2011 09:25:00*1.54504*1.54493*1.54528*1.5443
10/13/2011 09:30:00*1.54493*1.54563*1.54598*1.54493
10/13/2011 09:35:00*1.54563*1.54551*1.54568*1.54551
10/13/2011 09:40:00*1.54551*1.54748*1.54784*1.54551
10/13/2011 09:45:00*1.54748*1.5475*1.5475*1.54742
10/13/2011 09:50:00*1.5475*1.54848*1.54848*1.5475
10/13/2011 09:55:00*1.54848*1.54848*1.54848*1.54848
10/13/2011 10:00:00*1.54848*1.55089*1.55094*1.54848
10/13/2011 10:05:00*1.55089*1.55185*1.55206*1.55089
10/13/2011 10:10:00*1.55185*1.55246*1.55246*1.55185
10/13/2011 10:15:00*1.55246*1.55144*1.55246*1.55144
10/13/2011 10:20:00*1.55144*1.55343*1.55343*1.55144
10/13/2011 10:25:00*1.55343*1.5533*1.55401*1.5533
10/13/2011 10:30:00*1.5533*1.5523*1.5533*1.5523
10/13/2011 10:35:00*1.5523*1.5516*1.5523*1.55137
10/13/2011 10:40:00*1.5516*1.55218*1.55219*1.5516
10/13/2011 10:45:00*1.55218*1.55306*1.55346*1.55218
10/13/2011 10:50:00*1.55306*1.5529*1.55306*1.5529
10/13/2011 10:55:00*1.5529*1.55381*1.55381*1.55284
10/13/2011 11:00:00*1.55381*1.55369*1.55382*1.55369
10/13/2011 11:05:00*1.55369*1.55434*1.55434*1.55368
10/13/2011 11:10:00*1.55434*1.55432*1.55458*1.55432
10/13/2011 11:15:00*1.55432*1.5533*1.55432*1.55315
10/13/2011 11:20:00*1.5533*1.55424*1.55424*1.5533
10/13/2011 11:25:00*1.55424*1.55373*1.55424*1.55373
10/13/2011 11:30:00*1.55373*1.55314*1.55373*1.55314
10/13/2011 11:35:00*1.55314*1.55023*1.55314*1.55023
10/13/2011 11:40:00*1.55023*1.55036*1.55078*1.55023
10/13/2011 11:45:00*1.55036*1.55084*1.55084*1.55021
10/13/2011 11:50:00*1.55084*1.55023*1.55084*1.54953
10/13/2011 11:55:00*1.55023*1.54948*1.55023*1.54948
10/13/2011 12:00:00*1.54948*1.54973*1.54974*1.54948
10/13/2011 12:05:00*1.54973*1.54972*1.54989*1.54949
10/13/2011 12:10:00*1.54972*1.54896*1.54972*1.54892
10/13/2011 12:15:00*1.54896*1.54954*1.54971*1.54896
10/13/2011 12:20:00*1.54954*1.54912*1.54954*1.54912
10/13/2011 12:25:00*1.54912*1.54938*1.54969*1.54912
10/13/2011 12:30:00*1.54938*1.55042*1.55043*1.54938
10/13/2011 12:35:00*1.55042*1.55128*1.55128*1.55042
10/13/2011 12:40:00*1.55128*1.55062*1.55148*1.55055
10/13/2011 12:45:00*1.55062*1.55132*1.55144*1.55039
10/13/2011 12:50:00*1.55132*1.55183*1.55183*1.55085
10/13/2011 12:55:00*1.55183*1.55113*1.55183*1.55095
10/13/2011 13:00:00*1.55113*1.55046*1.55127*1.55007
10/13/2011 13:05:00*1.55046*1.55078*1.55099*1.55009
10/13/2011 13:10:00*1.55078*1.5499*1.55155*1.54976
10/13/2011 13:15:00*1.5499*1.54833*1.5499*1.54827
10/13/2011 13:20:00*1.54833*1.54806*1.54851*1.5479
10/13/2011 13:25:00*1.54806*1.54865*1.5491*1.54806
10/13/2011 13:30:00*1.54865*1.54699*1.54865*1.54684
10/13/2011 13:35:00*1.54699*1.54726*1.54726*1.54695
10/13/2011 13:40:00*1.54726*1.54686*1.54754*1.54671
10/13/2011 13:45:00*1.54686*1.54705*1.54705*1.54666
10/13/2011 13:50:00*1.54705*1.54614*1.54705*1.54562
10/13/2011 13:55:00*1.54614*1.5466*1.54664*1.54614
10/13/2011 14:00:00*1.5466*1.54709*1.54719*1.54638
10/13/2011 14:05:00*1.54709*1.54709*1.54752*1.54681
10/13/2011 14:10:00*1.54709*1.54663*1.54726*1.54663
10/13/2011 14:15:00*1.54663*1.54749*1.54749*1.54663
10/13/2011 14:20:00*1.54749*1.54649*1.54749*1.54647
10/13/2011 14:25:00*1.54649*1.54636*1.54649*1.54562
10/13/2011 14:30:00*1.54636*1.54746*1.54746*1.54636
10/13/2011 14:35:00*1.54746*1.5468*1.54746*1.5465
10/13/2011 14:40:00*1.5468*1.54676*1.54697*1.54621
10/13/2011 14:45:00*1.54676*1.54658*1.54748*1.54658
10/13/2011 14:50:00*1.54658*1.54607*1.5472*1.54604
10/13/2011 14:55:00*1.54607*1.54629*1.54678*1.54607
10/13/2011 15:00:00*1.54629*1.5461*1.54647*1.54606
10/13/2011 15:05:00*1.5461*1.5453*1.5464*1.54517
10/13/2011 15:10:00*1.5453*1.54554*1.54558*1.54514
10/13/2011 15:15:00*1.54554*1.54566*1.546*1.54546
10/13/2011 15:20:00*1.54566*1.54534*1.5461*1.54503
10/13/2011 15:25:00*1.54534*1.54652*1.54652*1.54527
10/13/2011 15:30:00*1.54652*1.54684*1.54684*1.54649
10/13/2011 15:35:00*1.54684*1.54706*1.54706*1.54673
10/13/2011 15:40:00*1.54706*1.54763*1.54763*1.54668
10/13/2011 15:45:00*1.54763*1.54712*1.54787*1.547
10/13/2011 15:50:00*1.54712*1.54803*1.54815*1.54712
10/13/2011 15:55:00*1.54803*1.54641*1.54803*1.5464
10/13/2011 16:00:00*1.54641*1.54569*1.54641*1.54549
10/13/2011 16:05:00*1.54593*1.54525*1.54597*1.54495
10/13/2011 16:10:00*1.54525*1.54591*1.54646*1.54524
10/13/2011 16:15:00*1.54591*1.54622*1.54684*1.54582
10/13/2011 16:20:00*1.54622*1.54557*1.54635*1.54557
10/13/2011 16:25:00*1.54557*1.54586*1.54629*1.54557
10/13/2011 16:30:00*1.54586*1.54653*1.54664*1.54583
10/13/2011 16:35:00*1.54653*1.54614*1.54653*1.54614
10/13/2011 16:40:00*1.54614*1.54694*1.54711*1.54614
10/13/2011 16:45:00*1.54694*1.54664*1.54694*1.54611
10/13/2011 16:50:00*1.54664*1.54569*1.54704*1.54569
10/13/2011 16:55:00*1.54569*1.54608*1.54608*1.54542
10/13/2011 17:00:00*1.54608*1.54665*1.54687*1.54608
