10/11/2011 17:05:00*1.56467*1.56449*1.56467*1.56359
10/11/2011 17:10:00*1.56449*1.56495*1.56495*1.56443
10/11/2011 17:15:00*1.56495*1.56525*1.56551*1.56493
10/11/2011 17:20:00*1.56525*1.56554*1.56554*1.56495
10/11/2011 17:25:00*1.56554*1.56531*1.56554*1.56523
10/11/2011 17:30:00*1.56531*1.56492*1.56531*1.5648
10/11/2011 17:35:00*1.56492*1.56444*1.56492*1.56438
10/11/2011 17:40:00*1.56444*1.56387*1.56473*1.56387
10/11/2011 17:45:00*1.56387*1.56404*1.56494*1.56387
10/11/2011 17:50:00*1.56404*1.5645*1.5645*1.56391
10/11/2011 17:55:00*1.5645*1.56446*1.56502*1.56442
10/11/2011 18:00:00*1.56446*1.56512*1.56525*1.56444
10/11/2011 18:05:00*1.56512*1.56463*1.56512*1.56423
10/11/2011 18:10:00*1.56463*1.56493*1.56493*1.5644
10/11/2011 18:15:00*1.56493*1.56474*1.56504*1.56466
10/11/2011 18:20:00*1.56474*1.56469*1.56494*1.56457
10/11/2011 18:25:00*1.56469*1.56425*1.56491*1.56425
10/11/2011 18:30:00*1.56425*1.56427*1.56478*1.56396
10/11/2011 18:35:00*1.56427*1.56421*1.56441*1.56401
10/11/2011 18:40:00*1.56421*1.56442*1.56501*1.56385
10/11/2011 18:45:00*1.56442*1.56481*1.56481*1.5643
10/11/2011 18:50:00*1.56481*1.56508*1.56513*1.56481
10/11/2011 18:55:00*1.56508*1.56566*1.56601*1.56496
10/11/2011 19:00:00*1.56566*1.56548*1.56595*1.56534
10/11/2011 19:05:00*1.56548*1.56531*1.56561*1.56479
10/11/2011 19:10:00*1.56531*1.56524*1.56551*1.5652
10/11/2011 19:15:00*1.56524*1.56483*1.5654*1.56483
10/11/2011 19:20:00*1.56483*1.56422*1.56505*1.56409
10/11/2011 19:25:00*1.56422*1.56426*1.56438*1.56396
10/11/2011 19:30:00*1.56426*1.5646*1.5646*1.56426
10/11/2011 19:35:00*1.5646*1.56564*1.56575*1.5646
10/11/2011 19:40:00*1.56564*1.56666*1.56666*1.56539
10/11/2011 19:45:00*1.56666*1.5673*1.56753*1.56663
10/11/2011 19:50:00*1.5673*1.56699*1.56739*1.56649
10/11/2011 19:55:00*1.56699*1.56723*1.56723*1.56679
10/11/2011 20:00:00*1.56723*1.56719*1.56747*1.56676
10/11/2011 20:05:00*1.56719*1.56652*1.56719*1.56633
10/11/2011 20:10:00*1.56652*1.56662*1.56678*1.56617
10/11/2011 20:15:00*1.56662*1.56623*1.56687*1.56623
10/11/2011 20:20:00*1.56623*1.56778*1.56788*1.56567
10/11/2011 20:25:00*1.56778*1.56689*1.56778*1.56657
10/11/2011 20:30:00*1.56689*1.56727*1.56756*1.56689
10/11/2011 20:35:00*1.56727*1.56882*1.56882*1.56716
10/11/2011 20:40:00*1.56882*1.56874*1.56905*1.56865
10/11/2011 20:45:00*1.56874*1.56786*1.56874*1.56761
10/11/2011 20:50:00*1.56786*1.56838*1.56847*1.5675
10/11/2011 20:55:00*1.56838*1.56836*1.56885*1.5681
10/11/2011 21:00:00*1.56836*1.56774*1.56836*1.56774
10/11/2011 21:05:00*1.56774*1.5683*1.5683*1.56741
10/11/2011 21:10:00*1.5683*1.56877*1.56877*1.56803
10/11/2011 21:15:00*1.56877*1.56954*1.56954*1.56877
10/11/2011 21:20:00*1.56954*1.57253*1.57275*1.56954
10/11/2011 21:25:00*1.57253*1.57275*1.57299*1.57222
10/11/2011 21:30:00*1.57275*1.57288*1.57288*1.57246
10/11/2011 21:35:00*1.57288*1.57399*1.57399*1.57271
10/11/2011 21:40:00*1.57399*1.57583*1.57583*1.57399
10/11/2011 21:45:00*1.57583*1.57454*1.57583*1.57453
10/11/2011 21:50:00*1.57454*1.57419*1.57494*1.57414
10/11/2011 21:55:00*1.57419*1.57439*1.57469*1.57412
10/11/2011 22:00:00*1.57439*1.57383*1.57505*1.57383
10/11/2011 22:05:00*1.57383*1.57257*1.57395*1.57257
10/11/2011 22:10:00*1.57257*1.57228*1.57277*1.57219
10/11/2011 22:15:00*1.57228*1.57207*1.57236*1.57199
10/11/2011 22:20:00*1.57207*1.57124*1.57207*1.57053
10/11/2011 22:25:00*1.57124*1.57154*1.57211*1.57124
10/11/2011 22:30:00*1.57154*1.571*1.57154*1.57084
10/11/2011 22:35:00*1.571*1.57091*1.57121*1.57078
10/11/2011 22:40:00*1.57091*1.5719*1.57192*1.57091
10/11/2011 22:45:00*1.5719*1.57235*1.57244*1.57163
10/11/2011 22:50:00*1.57235*1.57204*1.5727*1.57167
10/11/2011 22:55:00*1.57204*1.57137*1.57204*1.57117
10/11/2011 23:00:00*1.57137*1.57179*1.57203*1.57113
10/11/2011 23:05:00*1.57179*1.5719*1.57215*1.5717
10/11/2011 23:10:00*1.5719*1.57139*1.57212*1.57135
10/11/2011 23:15:00*1.57139*1.57034*1.57146*1.57021
10/11/2011 23:20:00*1.57034*1.57049*1.57074*1.57007
10/11/2011 23:25:00*1.57049*1.56973*1.57049*1.56967
10/11/2011 23:30:00*1.56973*1.56942*1.56998*1.56926
10/11/2011 23:35:00*1.56942*1.56897*1.56978*1.56897
10/11/2011 23:40:00*1.56897*1.5693*1.56942*1.56897
10/11/2011 23:45:00*1.5693*1.56984*1.56984*1.56904
10/11/2011 23:50:00*1.56958*1.57025*1.57031*1.56958
10/11/2011 23:55:00*1.57025*1.57122*1.57132*1.57011
10/12/2011 00:00:00*1.57122*1.57116*1.57128*1.57109
10/12/2011 00:05:00*1.57116*1.57203*1.57203*1.571
10/12/2011 00:10:00*1.57203*1.57119*1.57218*1.57119
10/12/2011 00:15:00*1.57119*1.57036*1.57125*1.57036
10/12/2011 00:20:00*1.57036*1.56976*1.57036*1.56973
10/12/2011 00:25:00*1.56976*1.56896*1.56978*1.56896
10/12/2011 00:30:00*1.56896*1.56897*1.56922*1.56881
10/12/2011 00:35:00*1.56897*1.56932*1.56941*1.56862
10/12/2011 00:40:00*1.56932*1.56911*1.56932*1.56903
10/12/2011 00:45:00*1.56911*1.56897*1.56916*1.56882
10/12/2011 00:50:00*1.56897*1.56919*1.56938*1.56897
10/12/2011 00:55:00*1.56919*1.56946*1.56946*1.56875
10/12/2011 01:00:00*1.56946*1.56991*1.57014*1.56943
10/12/2011 01:05:00*1.56991*1.56993*1.57054*1.56991
10/12/2011 01:10:00*1.56993*1.56945*1.57015*1.5694
10/12/2011 01:15:00*1.56945*1.56942*1.56988*1.56929
10/12/2011 01:20:00*1.56942*1.56917*1.56965*1.56891
10/12/2011 01:25:00*1.56917*1.56806*1.56922*1.56806
10/12/2011 01:30:00*1.56806*1.56765*1.56806*1.56752
10/12/2011 01:35:00*1.56765*1.56765*1.56776*1.56728
10/12/2011 01:40:00*1.56765*1.56867*1.56867*1.56765
10/12/2011 01:45:00*1.56867*1.56706*1.56867*1.56701
10/12/2011 01:50:00*1.56706*1.56689*1.56742*1.56689
10/12/2011 01:55:00*1.56689*1.56727*1.56745*1.56684
10/12/2011 02:00:00*1.56727*1.56745*1.56824*1.56727
10/12/2011 02:05:00*1.56745*1.56757*1.56772*1.56706
10/12/2011 02:10:00*1.56757*1.56737*1.56757*1.56708
10/12/2011 02:15:00*1.56737*1.56627*1.56744*1.56627
10/12/2011 02:20:00*1.56627*1.56558*1.56637*1.56537
10/12/2011 02:25:00*1.56558*1.56545*1.56564*1.56529
10/12/2011 02:30:00*1.56545*1.56552*1.56565*1.56534
10/12/2011 02:35:00*1.56552*1.56435*1.56552*1.56419
10/12/2011 02:40:00*1.56435*1.56338*1.56447*1.56326
10/12/2011 02:45:00*1.56338*1.56264*1.56338*1.56221
10/12/2011 02:50:00*1.56264*1.56278*1.56298*1.56229
10/12/2011 02:55:00*1.56278*1.56212*1.56299*1.56212
10/12/2011 03:00:00*1.56212*1.56247*1.56247*1.56212
10/12/2011 03:05:00*1.56247*1.56395*1.56395*1.56247
10/12/2011 03:10:00*1.56395*1.56357*1.56395*1.56357
10/12/2011 03:15:00*1.56357*1.56456*1.56476*1.56357
10/12/2011 03:20:00*1.56456*1.56438*1.56499*1.56438
10/12/2011 03:25:00*1.56438*1.56413*1.56438*1.56413
10/12/2011 03:30:00*1.56413*1.56494*1.56494*1.56389
10/12/2011 03:35:00*1.56494*1.56436*1.56494*1.56429
10/12/2011 03:40:00*1.56436*1.56464*1.56464*1.56419
10/12/2011 03:45:00*1.56464*1.5636*1.56464*1.5636
10/12/2011 03:50:00*1.5636*1.56347*1.56385*1.56347
10/12/2011 03:55:00*1.56347*1.56312*1.56367*1.56312
10/12/2011 04:00:00*1.56312*1.56312*1.56312*1.56312
10/12/2011 04:05:00*1.56312*1.56433*1.56442*1.56312
10/12/2011 04:10:00*1.56433*1.56453*1.56473*1.56433
10/12/2011 04:15:00*1.56453*1.5632*1.56453*1.5632
10/12/2011 04:20:00*1.5632*1.56006*1.5632*1.55966
10/12/2011 04:25:00*1.56006*1.56017*1.56017*1.56006
10/12/2011 04:30:00*1.56017*1.55838*1.56017*1.55838
10/12/2011 04:35:00*1.55838*1.55792*1.55838*1.55792
10/12/2011 04:40:00*1.55792*1.5573*1.55807*1.5573
10/12/2011 04:45:00*1.5573*1.55719*1.55781*1.55719
10/12/2011 04:50:00*1.55719*1.55719*1.55723*1.55687
10/12/2011 04:55:00*1.55719*1.55532*1.55719*1.55532
10/12/2011 05:00:00*1.55532*1.55489*1.55546*1.55453
10/12/2011 05:05:00*1.55489*1.55371*1.55489*1.55365
10/12/2011 05:10:00*1.55371*1.55508*1.5556*1.55371
10/12/2011 05:15:00*1.55508*1.55301*1.55508*1.55296
10/12/2011 05:20:00*1.55301*1.55298*1.55301*1.55253
10/12/2011 05:25:00*1.55298*1.55113*1.55298*1.55113
10/12/2011 05:30:00*1.55113*1.55425*1.55425*1.55113
10/12/2011 05:35:00*1.55425*1.55562*1.55656*1.55425
10/12/2011 05:40:00*1.55562*1.55732*1.55755*1.55562
10/12/2011 05:45:00*1.55732*1.55796*1.55796*1.55694
10/12/2011 05:50:00*1.55796*1.55777*1.5586*1.55777
10/12/2011 05:55:00*1.55777*1.55637*1.55783*1.55628
10/12/2011 06:00:00*1.55637*1.55624*1.55669*1.55599
10/12/2011 06:05:00*1.55624*1.55765*1.55765*1.55624
10/12/2011 06:10:00*1.55765*1.55637*1.55765*1.55637
10/12/2011 06:15:00*1.55637*1.55578*1.55637*1.55532
10/12/2011 06:20:00*1.55578*1.55631*1.55652*1.55578
10/12/2011 06:25:00*1.55631*1.55658*1.55658*1.55602
10/12/2011 06:30:00*1.55658*1.55613*1.55658*1.55612
10/12/2011 06:35:00*1.55613*1.55542*1.55696*1.55542
10/12/2011 06:40:00*1.55542*1.55593*1.55593*1.55505
10/12/2011 06:45:00*1.55593*1.55568*1.55637*1.55568
10/12/2011 06:50:00*1.55568*1.55577*1.55577*1.55519
10/12/2011 06:55:00*1.55577*1.5565*1.5565*1.55566
10/12/2011 07:00:00*1.5565*1.55646*1.5565*1.55616
10/12/2011 07:05:00*1.55646*1.55616*1.55734*1.55616
10/12/2011 07:10:00*1.55616*1.5568*1.55707*1.55616
10/12/2011 07:15:00*1.5568*1.55635*1.5568*1.55554
10/12/2011 07:20:00*1.55635*1.55654*1.55686*1.5562
10/12/2011 07:25:00*1.55654*1.55586*1.55654*1.55568
10/12/2011 07:30:00*1.55586*1.55496*1.55664*1.55496
10/12/2011 07:35:00*1.55496*1.55424*1.55496*1.55424
10/12/2011 07:40:00*1.55424*1.55337*1.55424*1.553
10/12/2011 07:45:00*1.55337*1.55373*1.55381*1.55337
10/12/2011 07:50:00*1.55373*1.55428*1.55453*1.55373
10/12/2011 07:55:00*1.55428*1.55446*1.55489*1.55428
10/12/2011 08:00:00*1.55446*1.55483*1.55483*1.55446
10/12/2011 08:05:00*1.55483*1.55476*1.55483*1.55476
10/12/2011 08:10:00*1.55476*1.55585*1.55585*1.55476
10/12/2011 08:15:00*1.55585*1.55483*1.55585*1.55483
10/12/2011 08:20:00*1.55483*1.55454*1.55483*1.55454
10/12/2011 08:25:00*1.55454*1.55256*1.55454*1.55256
10/12/2011 08:30:00*1.55256*1.55189*1.55256*1.5518
10/12/2011 08:35:00*1.55189*1.55232*1.55232*1.55189
10/12/2011 08:40:00*1.55232*1.55376*1.55376*1.55232
10/12/2011 08:45:00*1.55376*1.55376*1.55376*1.55376
10/12/2011 08:50:00*1.55376*1.55303*1.55376*1.55303
10/12/2011 08:55:00*1.55303*1.55297*1.55304*1.55294
10/12/2011 09:00:00*1.55297*1.55265*1.55297*1.55259
10/12/2011 09:05:00*1.55265*1.55265*1.55265*1.55265
10/12/2011 09:10:00*1.55265*1.55265*1.55265*1.55265
10/12/2011 09:15:00*1.55265*1.55076*1.55265*1.55076
10/12/2011 09:20:00*1.55076*1.55148*1.55148*1.55057
10/12/2011 09:25:00*1.55148*1.55135*1.55148*1.55135
10/12/2011 09:30:00*1.55135*1.55232*1.55232*1.55135
10/12/2011 09:35:00*1.55232*1.55287*1.55287*1.55195
10/12/2011 09:40:00*1.55287*1.5529*1.55315*1.55287
10/12/2011 09:45:00*1.5529*1.55342*1.55342*1.5529
10/12/2011 09:50:00*1.55342*1.55491*1.55491*1.5529
10/12/2011 09:55:00*1.55491*1.55447*1.55491*1.5543
10/12/2011 10:00:00*1.55447*1.55448*1.55449*1.55447
10/12/2011 10:05:00*1.55448*1.55496*1.55496*1.55448
10/12/2011 10:10:00*1.55496*1.55412*1.55496*1.55412
10/12/2011 10:15:00*1.55412*1.55252*1.55412*1.55252
10/12/2011 10:20:00*1.55252*1.5503*1.55252*1.5503
10/12/2011 10:25:00*1.5503*1.5503*1.5503*1.5503
10/12/2011 10:30:00*1.5503*1.55247*1.55247*1.5503
10/12/2011 10:35:00*1.55247*1.55247*1.55247*1.55247
10/12/2011 10:40:00*1.55247*1.55132*1.55247*1.55132
10/12/2011 10:45:00*1.55132*1.55197*1.55197*1.55132
10/12/2011 10:50:00*1.55197*1.55222*1.55222*1.55197
10/12/2011 10:55:00*1.55222*1.5522*1.5525*1.5522
10/12/2011 11:00:00*1.5522*1.55046*1.5522*1.55046
10/12/2011 11:05:00*1.55046*1.54945*1.55046*1.54945
10/12/2011 11:10:00*1.54945*1.54982*1.54982*1.54945
10/12/2011 11:15:00*1.54982*1.54904*1.54982*1.54904
10/12/2011 11:20:00*1.54904*1.54877*1.54932*1.5485
10/12/2011 11:25:00*1.54877*1.54971*1.54985*1.54823
10/12/2011 11:30:00*1.54971*1.54957*1.55031*1.54939
10/12/2011 11:35:00*1.54957*1.54935*1.54957*1.54913
10/12/2011 11:40:00*1.54935*1.54976*1.55002*1.54935
10/12/2011 11:45:00*1.54976*1.54956*1.5499*1.54951
10/12/2011 11:50:00*1.54956*1.55067*1.55067*1.54956
10/12/2011 11:55:00*1.55067*1.54979*1.55087*1.54979
10/12/2011 12:00:00*1.54979*1.54961*1.54984*1.54926
10/12/2011 12:05:00*1.54961*1.54961*1.55033*1.54961
10/12/2011 12:10:00*1.54961*1.54978*1.54996*1.54961
10/12/2011 12:15:00*1.54978*1.54963*1.55044*1.54963
10/12/2011 12:20:00*1.54963*1.54941*1.54973*1.54941
10/12/2011 12:25:00*1.54941*1.54859*1.54941*1.54853
10/12/2011 12:30:00*1.54859*1.54881*1.54926*1.54859
10/12/2011 12:35:00*1.54881*1.54779*1.54887*1.54779
10/12/2011 12:40:00*1.54779*1.54815*1.54815*1.54779
10/12/2011 12:45:00*1.54815*1.54776*1.54815*1.54751
10/12/2011 12:50:00*1.54776*1.54791*1.54792*1.54775
10/12/2011 12:55:00*1.54791*1.54631*1.54807*1.54631
10/12/2011 13:00:00*1.54631*1.54643*1.54643*1.54624
10/12/2011 13:05:00*1.54643*1.54586*1.54643*1.54586
10/12/2011 13:10:00*1.54586*1.54609*1.54633*1.54519
10/12/2011 13:15:00*1.54609*1.54664*1.54676*1.54609
10/12/2011 13:20:00*1.54664*1.54703*1.54715*1.54653
10/12/2011 13:25:00*1.54703*1.54747*1.54747*1.54669
10/12/2011 13:30:00*1.54747*1.54732*1.54788*1.54715
10/12/2011 13:35:00*1.54732*1.54723*1.54732*1.54666
10/12/2011 13:40:00*1.54723*1.54674*1.54723*1.54674
10/12/2011 13:45:00*1.54674*1.54666*1.5471*1.54666
10/12/2011 13:50:00*1.54666*1.54703*1.54703*1.54625
10/12/2011 13:55:00*1.54703*1.54702*1.54744*1.54702
10/12/2011 14:00:00*1.54702*1.54693*1.54712*1.54676
10/12/2011 14:05:00*1.54693*1.54662*1.54722*1.54632
10/12/2011 14:10:00*1.54662*1.54599*1.5467*1.54599
10/12/2011 14:15:00*1.54599*1.54622*1.54644*1.54587
10/12/2011 14:20:00*1.54622*1.54678*1.54678*1.54622
10/12/2011 14:25:00*1.54678*1.54665*1.54678*1.54629
10/12/2011 14:30:00*1.54665*1.54669*1.54678*1.54656
10/12/2011 14:35:00*1.54669*1.54537*1.54669*1.54523
10/12/2011 14:40:00*1.54537*1.54528*1.54544*1.54514
10/12/2011 14:45:00*1.54528*1.54555*1.54589*1.54528
10/12/2011 14:50:00*1.54555*1.5457*1.54641*1.54555
10/12/2011 14:55:00*1.5457*1.54535*1.5457*1.54514
10/12/2011 15:00:00*1.54535*1.54497*1.54535*1.54497
10/12/2011 15:05:00*1.54497*1.54659*1.54679*1.54497
10/12/2011 15:10:00*1.54659*1.547*1.54724*1.54659
10/12/2011 15:15:00*1.547*1.54748*1.54748*1.54689
10/12/2011 15:20:00*1.54748*1.54831*1.54831*1.54748
10/12/2011 15:25:00*1.54831*1.54863*1.54893*1.54798
10/12/2011 15:30:00*1.54863*1.5485*1.54886*1.5485
10/12/2011 15:35:00*1.5485*1.54954*1.54954*1.5485
10/12/2011 15:40:00*1.54954*1.5499*1.55013*1.54954
10/12/2011 15:45:00*1.5499*1.54968*1.55024*1.54968
10/12/2011 15:50:00*1.54968*1.55073*1.55101*1.54968
10/12/2011 15:55:00*1.55073*1.55033*1.55073*1.54963
10/12/2011 16:00:00*1.55033*1.55092*1.55092*1.55033
10/12/2011 16:05:00*1.55092*1.55043*1.55092*1.55043
10/12/2011 16:10:00*1.55043*1.55001*1.55043*1.54997
10/12/2011 16:15:00*1.55001*1.55046*1.55046*1.54995
10/12/2011 16:20:00*1.55046*1.55076*1.55092*1.55046
10/12/2011 16:25:00*1.55076*1.55097*1.55125*1.55076
10/12/2011 16:30:00*1.55097*1.54962*1.55097*1.54962
10/12/2011 16:35:00*1.54962*1.54917*1.54994*1.54917
10/12/2011 16:40:00*1.54917*1.54931*1.54975*1.54913
10/12/2011 16:45:00*1.54931*1.54934*1.54968*1.54903
10/12/2011 16:50:00*1.54934*1.5498*1.54981*1.54913
10/12/2011 16:55:00*1.5498*1.5493*1.5499*1.54928
10/12/2011 17:00:00*1.5493*1.54995*1.55044*1.5493
