10/10/2011 17:05:00*1.56816*1.568*1.56816*1.5678
10/10/2011 17:10:00*1.568*1.56825*1.56837*1.5677
10/10/2011 17:15:00*1.56825*1.56682*1.56825*1.56671
10/10/2011 17:20:00*1.56682*1.56564*1.56735*1.56564
10/10/2011 17:25:00*1.56564*1.56493*1.56564*1.56493
10/10/2011 17:30:00*1.56493*1.56492*1.56547*1.56488
10/10/2011 17:35:00*1.56492*1.56641*1.56641*1.56485
10/10/2011 17:40:00*1.56641*1.56797*1.56805*1.56629
10/10/2011 17:45:00*1.56797*1.56744*1.56797*1.56705
10/10/2011 17:50:00*1.56744*1.56631*1.56765*1.56612
10/10/2011 17:55:00*1.56631*1.56641*1.56641*1.56583
10/10/2011 18:00:00*1.56641*1.56579*1.56641*1.56579
10/10/2011 18:05:00*1.56579*1.56655*1.56713*1.56579
10/10/2011 18:10:00*1.56655*1.56618*1.56655*1.56611
10/10/2011 18:15:00*1.56618*1.56695*1.5671*1.56617
10/10/2011 18:20:00*1.56695*1.567*1.56716*1.56683
10/10/2011 18:25:00*1.567*1.56781*1.56791*1.567
10/10/2011 18:30:00*1.56781*1.56853*1.56918*1.56781
10/10/2011 18:35:00*1.56853*1.56848*1.56873*1.56848
10/10/2011 18:40:00*1.56848*1.56877*1.56896*1.56848
10/10/2011 18:45:00*1.56877*1.56853*1.56877*1.56833
10/10/2011 18:50:00*1.56853*1.5679*1.56858*1.5679
10/10/2011 18:55:00*1.5679*1.56781*1.56804*1.56773
10/10/2011 19:00:00*1.56781*1.5676*1.5679*1.56746
10/10/2011 19:05:00*1.5676*1.5689*1.56902*1.56736
10/10/2011 19:10:00*1.5689*1.56817*1.5689*1.56817
10/10/2011 19:15:00*1.56817*1.56829*1.56838*1.56796
10/10/2011 19:20:00*1.56829*1.56797*1.56861*1.56797
10/10/2011 19:25:00*1.56797*1.56815*1.56842*1.56796
10/10/2011 19:30:00*1.56815*1.56873*1.56873*1.56815
10/10/2011 19:35:00*1.56863*1.56781*1.56876*1.56781
10/10/2011 19:40:00*1.56781*1.56809*1.56815*1.56722
10/10/2011 19:45:00*1.56809*1.56795*1.56858*1.56767
10/10/2011 19:50:00*1.56795*1.56879*1.56893*1.56791
10/10/2011 19:55:00*1.56879*1.56939*1.56939*1.56876
10/10/2011 20:00:00*1.56939*1.56938*1.56981*1.56937
10/10/2011 20:05:00*1.56966*1.56913*1.56966*1.56802
10/10/2011 20:10:00*1.56913*1.5697*1.56974*1.56906
10/10/2011 20:15:00*1.5697*1.5696*1.56976*1.56886
10/10/2011 20:20:00*1.5696*1.56849*1.5696*1.56816
10/10/2011 20:25:00*1.56849*1.56862*1.56871*1.5684
10/10/2011 20:30:00*1.56862*1.56781*1.56866*1.56781
10/10/2011 20:35:00*1.56781*1.5669*1.56781*1.56669
10/10/2011 20:40:00*1.5669*1.56717*1.56738*1.5669
10/10/2011 20:45:00*1.56717*1.5677*1.56778*1.56682
10/10/2011 20:50:00*1.5677*1.56847*1.56847*1.5677
10/10/2011 20:55:00*1.56847*1.56888*1.56888*1.56775
10/10/2011 21:00:00*1.56888*1.56855*1.56888*1.56818
10/10/2011 21:05:00*1.56855*1.56856*1.56906*1.56851
10/10/2011 21:10:00*1.56856*1.56857*1.56897*1.56839
10/10/2011 21:15:00*1.56857*1.56807*1.56869*1.568
10/10/2011 21:20:00*1.56807*1.56797*1.56818*1.56768
10/10/2011 21:25:00*1.56797*1.5685*1.56865*1.56797
10/10/2011 21:30:00*1.5685*1.56735*1.5685*1.56701
10/10/2011 21:35:00*1.56735*1.56681*1.56739*1.56681
10/10/2011 21:40:00*1.56681*1.56606*1.56686*1.56606
10/10/2011 21:45:00*1.56606*1.56655*1.56676*1.56606
10/10/2011 21:50:00*1.56655*1.56596*1.56691*1.56595
10/10/2011 21:55:00*1.56596*1.56631*1.56662*1.56596
10/10/2011 22:00:00*1.56631*1.56572*1.56631*1.56492
10/10/2011 22:05:00*1.56572*1.56569*1.56586*1.56538
10/10/2011 22:10:00*1.56569*1.56537*1.56572*1.56443
10/10/2011 22:15:00*1.56537*1.56581*1.56581*1.56537
10/10/2011 22:20:00*1.56581*1.56517*1.56582*1.56508
10/10/2011 22:25:00*1.56517*1.5651*1.56517*1.56446
10/10/2011 22:30:00*1.5651*1.56561*1.56597*1.5651
10/10/2011 22:35:00*1.56561*1.56607*1.56648*1.56561
10/10/2011 22:40:00*1.56607*1.56688*1.56688*1.56607
10/10/2011 22:45:00*1.56688*1.56751*1.56779*1.56688
10/10/2011 22:50:00*1.56751*1.56717*1.56773*1.56714
10/10/2011 22:55:00*1.56717*1.56835*1.56837*1.56717
10/10/2011 23:00:00*1.56835*1.56809*1.56851*1.56809
10/10/2011 23:05:00*1.56809*1.56882*1.56892*1.56809
10/10/2011 23:10:00*1.56882*1.56862*1.56942*1.56833
10/10/2011 23:15:00*1.56862*1.56773*1.56865*1.56756
10/10/2011 23:20:00*1.56773*1.56812*1.56816*1.56773
10/10/2011 23:25:00*1.56812*1.56807*1.56862*1.56807
10/10/2011 23:30:00*1.56807*1.56727*1.56807*1.56727
10/10/2011 23:35:00*1.56727*1.56654*1.56727*1.56637
10/10/2011 23:40:00*1.56654*1.56708*1.56733*1.56654
10/10/2011 23:45:00*1.56708*1.5666*1.56709*1.56645
10/10/2011 23:50:00*1.5666*1.56742*1.56758*1.5666
10/10/2011 23:55:00*1.56742*1.56713*1.56746*1.56705
10/11/2011 00:00:00*1.56713*1.56789*1.5679*1.56712
10/11/2011 00:05:00*1.56789*1.56851*1.56892*1.56789
10/11/2011 00:10:00*1.56851*1.56822*1.56854*1.56778
10/11/2011 00:15:00*1.56822*1.56733*1.56822*1.56709
10/11/2011 00:20:00*1.56733*1.56779*1.56779*1.56699
10/11/2011 00:25:00*1.56779*1.56733*1.56785*1.56714
10/11/2011 00:30:00*1.56733*1.56767*1.56782*1.56705
10/11/2011 00:35:00*1.56767*1.56734*1.56771*1.56729
10/11/2011 00:40:00*1.56734*1.56739*1.56766*1.56701
10/11/2011 00:45:00*1.56739*1.56728*1.56739*1.56719
10/11/2011 00:50:00*1.56728*1.56704*1.56728*1.567
10/11/2011 00:55:00*1.56704*1.56716*1.56717*1.56675
10/11/2011 01:00:00*1.56716*1.56592*1.56716*1.56592
10/11/2011 01:05:00*1.56592*1.56628*1.56628*1.5658
10/11/2011 01:10:00*1.56628*1.56572*1.56637*1.56572
10/11/2011 01:15:00*1.56572*1.56567*1.56572*1.56535
10/11/2011 01:20:00*1.56567*1.5662*1.5662*1.56537
10/11/2011 01:25:00*1.5662*1.56529*1.5662*1.56529
10/11/2011 01:30:00*1.56529*1.56566*1.56566*1.56511
10/11/2011 01:35:00*1.56566*1.56518*1.56569*1.5647
10/11/2011 01:40:00*1.56518*1.56537*1.56574*1.56518
10/11/2011 01:45:00*1.56537*1.56606*1.56647*1.56537
10/11/2011 01:50:00*1.56606*1.56635*1.56685*1.56606
10/11/2011 01:55:00*1.56635*1.56738*1.56762*1.56635
10/11/2011 02:00:00*1.56738*1.56711*1.56753*1.56709
10/11/2011 02:05:00*1.56711*1.5671*1.56759*1.56701
10/11/2011 02:10:00*1.5671*1.56723*1.56723*1.56678
10/11/2011 02:15:00*1.56723*1.56693*1.56723*1.56633
10/11/2011 02:20:00*1.56693*1.56793*1.56793*1.56693
10/11/2011 02:25:00*1.56793*1.56793*1.56824*1.56777
10/11/2011 02:30:00*1.56793*1.57005*1.57005*1.56793
10/11/2011 02:35:00*1.57005*1.57117*1.57134*1.57005
10/11/2011 02:40:00*1.57117*1.57143*1.5726*1.57117
10/11/2011 02:45:00*1.57143*1.57295*1.57295*1.57143
10/11/2011 02:50:00*1.57295*1.57194*1.57295*1.57194
10/11/2011 02:55:00*1.57194*1.57172*1.57225*1.57172
10/11/2011 03:00:00*1.57172*1.57167*1.57181*1.57167
10/11/2011 03:05:00*1.57167*1.57235*1.57235*1.57167
10/11/2011 03:10:00*1.57235*1.57202*1.57256*1.57202
10/11/2011 03:15:00*1.57202*1.57247*1.57247*1.57202
10/11/2011 03:20:00*1.57247*1.57142*1.57261*1.57142
10/11/2011 03:25:00*1.57142*1.57073*1.57142*1.57015
10/11/2011 03:30:00*1.57073*1.57093*1.57112*1.57073
10/11/2011 03:35:00*1.57093*1.56968*1.57132*1.56968
10/11/2011 03:40:00*1.56968*1.57104*1.57112*1.56968
10/11/2011 03:45:00*1.57104*1.5713*1.5713*1.57104
10/11/2011 03:50:00*1.5713*1.57204*1.57222*1.5713
10/11/2011 03:55:00*1.57204*1.57335*1.57335*1.57204
10/11/2011 04:00:00*1.57335*1.57276*1.57335*1.57276
10/11/2011 04:05:00*1.57276*1.57357*1.57357*1.57276
10/11/2011 04:10:00*1.57357*1.57327*1.57357*1.57295
10/11/2011 04:15:00*1.57327*1.57402*1.57417*1.57327
10/11/2011 04:20:00*1.57402*1.57391*1.57439*1.57391
10/11/2011 04:25:00*1.57391*1.57462*1.57466*1.57384
10/11/2011 04:30:00*1.57462*1.57443*1.57462*1.57442
10/11/2011 04:35:00*1.57443*1.57471*1.57471*1.57409
10/11/2011 04:40:00*1.57471*1.57451*1.57471*1.57373
10/11/2011 04:45:00*1.57451*1.57407*1.57451*1.57372
10/11/2011 04:50:00*1.57407*1.57511*1.57511*1.57407
10/11/2011 04:55:00*1.57511*1.57586*1.57586*1.57511
10/11/2011 05:00:00*1.57586*1.5754*1.57586*1.5754
10/11/2011 05:05:00*1.5754*1.57548*1.57653*1.57506
10/11/2011 05:10:00*1.57548*1.57596*1.57596*1.57542
10/11/2011 05:15:00*1.57596*1.57515*1.57615*1.57515
10/11/2011 05:20:00*1.57515*1.57441*1.57515*1.57441
10/11/2011 05:25:00*1.57441*1.57336*1.57441*1.57304
10/11/2011 05:30:00*1.57336*1.57342*1.57342*1.57312
10/11/2011 05:35:00*1.57342*1.57342*1.57342*1.57342
10/11/2011 05:40:00*1.57342*1.57384*1.57414*1.57342
10/11/2011 05:45:00*1.57384*1.57242*1.57384*1.57234
10/11/2011 05:50:00*1.57242*1.57293*1.57332*1.57242
10/11/2011 05:55:00*1.57293*1.57308*1.57324*1.5727
10/11/2011 06:00:00*1.57308*1.57303*1.57321*1.57294
10/11/2011 06:05:00*1.57303*1.57287*1.57341*1.57287
10/11/2011 06:10:00*1.57287*1.57215*1.57287*1.57215
10/11/2011 06:15:00*1.57215*1.57221*1.5724*1.57188
10/11/2011 06:20:00*1.57221*1.57364*1.57364*1.57221
10/11/2011 06:25:00*1.57364*1.5743*1.5743*1.57342
10/11/2011 06:30:00*1.5743*1.57509*1.57509*1.5743
10/11/2011 06:35:00*1.57509*1.5745*1.57512*1.57427
10/11/2011 06:40:00*1.5745*1.57476*1.57513*1.57417
10/11/2011 06:45:00*1.57476*1.57389*1.57476*1.57363
10/11/2011 06:50:00*1.57389*1.57403*1.57405*1.57373
10/11/2011 06:55:00*1.57403*1.57342*1.57432*1.57342
10/11/2011 07:00:00*1.57342*1.57428*1.57432*1.57342
10/11/2011 07:05:00*1.57428*1.57345*1.57428*1.57344
10/11/2011 07:10:00*1.57345*1.57357*1.57357*1.57315
10/11/2011 07:15:00*1.57357*1.57384*1.57456*1.57357
10/11/2011 07:20:00*1.57384*1.57329*1.5739*1.57329
10/11/2011 07:25:00*1.57329*1.57107*1.57329*1.57087
10/11/2011 07:30:00*1.57107*1.57078*1.57121*1.57078
10/11/2011 07:35:00*1.57078*1.57054*1.5708*1.57037
10/11/2011 07:40:00*1.57054*1.57172*1.57172*1.57054
10/11/2011 07:45:00*1.57172*1.57154*1.57178*1.57103
10/11/2011 07:50:00*1.57154*1.57154*1.57171*1.57141
10/11/2011 07:55:00*1.57154*1.57159*1.57159*1.57108
10/11/2011 08:00:00*1.57159*1.57216*1.57227*1.57159
10/11/2011 08:05:00*1.57216*1.57098*1.57216*1.57098
10/11/2011 08:10:00*1.57098*1.57215*1.57215*1.57098
10/11/2011 08:15:00*1.57215*1.57243*1.57253*1.57206
10/11/2011 08:20:00*1.57243*1.5719*1.57266*1.5719
10/11/2011 08:25:00*1.5719*1.57165*1.5719*1.57165
10/11/2011 08:30:00*1.57165*1.57249*1.57249*1.57165
10/11/2011 08:35:00*1.57249*1.57329*1.57329*1.5724
10/11/2011 08:40:00*1.57329*1.5734*1.57393*1.57327
10/11/2011 08:45:00*1.5734*1.57436*1.57461*1.57336
10/11/2011 08:50:00*1.57436*1.5754*1.5754*1.57436
10/11/2011 08:55:00*1.5754*1.57461*1.5754*1.57461
10/11/2011 09:00:00*1.57461*1.5739*1.57461*1.5739
10/11/2011 09:05:00*1.5739*1.57361*1.5739*1.57351
10/11/2011 09:10:00*1.57361*1.57309*1.57367*1.57309
10/11/2011 09:15:00*1.57309*1.57297*1.57309*1.57291
10/11/2011 09:20:00*1.57297*1.57297*1.57297*1.57297
10/11/2011 09:25:00*1.57297*1.57244*1.57297*1.57224
10/11/2011 09:30:00*1.57244*1.57222*1.57244*1.57214
10/11/2011 09:35:00*1.57222*1.57225*1.57244*1.57222
10/11/2011 09:40:00*1.57225*1.57179*1.57225*1.57179
10/11/2011 09:45:00*1.57179*1.57255*1.57265*1.57179
10/11/2011 09:50:00*1.57255*1.57359*1.57359*1.57255
10/11/2011 09:55:00*1.57359*1.57218*1.57359*1.57218
10/11/2011 10:00:00*1.57218*1.57237*1.57237*1.57218
10/11/2011 10:05:00*1.57237*1.57309*1.57309*1.57237
10/11/2011 10:10:00*1.57309*1.57199*1.57309*1.57199
10/11/2011 10:15:00*1.57199*1.57199*1.57199*1.57199
10/11/2011 10:20:00*1.57199*1.5713*1.57199*1.57101
10/11/2011 10:25:00*1.5713*1.57125*1.57189*1.57125
10/11/2011 10:30:00*1.57125*1.56978*1.57125*1.56978
10/11/2011 10:35:00*1.56978*1.56931*1.56993*1.56931
10/11/2011 10:40:00*1.56931*1.56931*1.56931*1.56931
10/11/2011 10:45:00*1.56931*1.56816*1.56931*1.56791
10/11/2011 10:50:00*1.56816*1.56731*1.56816*1.56682
10/11/2011 10:55:00*1.56731*1.56731*1.56731*1.56731
10/11/2011 11:00:00*1.56731*1.5684*1.56863*1.56731
10/11/2011 11:05:00*1.5684*1.56771*1.5684*1.5676
10/11/2011 11:10:00*1.56771*1.56876*1.56892*1.56771
10/11/2011 11:15:00*1.56876*1.56932*1.56932*1.56869
10/11/2011 11:20:00*1.56932*1.56752*1.56941*1.56752
10/11/2011 11:25:00*1.56752*1.56713*1.56752*1.56689
10/11/2011 11:30:00*1.56713*1.56662*1.56715*1.56643
10/11/2011 11:35:00*1.56662*1.56687*1.56741*1.56662
10/11/2011 11:40:00*1.56687*1.56642*1.56703*1.56632
10/11/2011 11:45:00*1.56642*1.56556*1.56642*1.56555
10/11/2011 11:50:00*1.56556*1.56435*1.56556*1.56432
10/11/2011 11:55:00*1.56435*1.56337*1.56435*1.56337
10/11/2011 12:00:00*1.56337*1.56266*1.56337*1.56217
10/11/2011 12:05:00*1.56266*1.56285*1.56285*1.56208
10/11/2011 12:10:00*1.56285*1.56336*1.56342*1.56285
10/11/2011 12:15:00*1.56336*1.56343*1.56408*1.56336
10/11/2011 12:20:00*1.56343*1.56374*1.56374*1.56343
10/11/2011 12:25:00*1.56374*1.5648*1.5648*1.56374
10/11/2011 12:30:00*1.5648*1.56487*1.56556*1.5648
10/11/2011 12:35:00*1.56487*1.56508*1.56508*1.56429
10/11/2011 12:40:00*1.56508*1.56527*1.56527*1.56486
10/11/2011 12:45:00*1.56527*1.56597*1.56632*1.56527
10/11/2011 12:50:00*1.56597*1.56667*1.56667*1.56574
10/11/2011 12:55:00*1.56667*1.5664*1.56667*1.56615
10/11/2011 13:00:00*1.5664*1.56562*1.5664*1.56562
10/11/2011 13:05:00*1.56562*1.56609*1.56609*1.56527
10/11/2011 13:10:00*1.56609*1.56638*1.56638*1.56578
10/11/2011 13:15:00*1.56638*1.56664*1.56694*1.56571
10/11/2011 13:20:00*1.56664*1.56566*1.56664*1.56548
10/11/2011 13:25:00*1.56566*1.56551*1.56566*1.56484
10/11/2011 13:30:00*1.56551*1.56409*1.56553*1.56403
10/11/2011 13:35:00*1.56409*1.5634*1.56409*1.5634
10/11/2011 13:40:00*1.5634*1.56335*1.56368*1.56308
10/11/2011 13:45:00*1.56335*1.56364*1.56376*1.56324
10/11/2011 13:50:00*1.56364*1.56386*1.56394*1.56337
10/11/2011 13:55:00*1.56386*1.56208*1.56417*1.56208
10/11/2011 14:00:00*1.56208*1.56109*1.56211*1.56109
10/11/2011 14:05:00*1.56109*1.56168*1.56168*1.56107
10/11/2011 14:10:00*1.56168*1.56226*1.56239*1.56168
10/11/2011 14:15:00*1.56226*1.56137*1.56226*1.56116
10/11/2011 14:20:00*1.56137*1.56114*1.56193*1.56095
10/11/2011 14:25:00*1.56114*1.56195*1.56195*1.56058
10/11/2011 14:30:00*1.56195*1.56264*1.56264*1.56195
10/11/2011 14:35:00*1.56264*1.56194*1.56286*1.56182
10/11/2011 14:40:00*1.56194*1.56248*1.56249*1.56163
10/11/2011 14:45:00*1.56248*1.56229*1.56257*1.56221
10/11/2011 14:50:00*1.56229*1.56247*1.56253*1.56226
10/11/2011 14:55:00*1.56247*1.56161*1.56247*1.56156
10/11/2011 15:00:00*1.56161*1.56073*1.56161*1.56073
10/11/2011 15:05:00*1.56073*1.56109*1.56114*1.56073
10/11/2011 15:10:00*1.56109*1.56057*1.56139*1.56057
10/11/2011 15:15:00*1.56057*1.56138*1.56162*1.56057
10/11/2011 15:20:00*1.56138*1.56199*1.56199*1.56138
10/11/2011 15:25:00*1.56199*1.56176*1.56199*1.56126
10/11/2011 15:30:00*1.56176*1.56251*1.56251*1.56086
10/11/2011 15:35:00*1.56251*1.56166*1.56251*1.56166
10/11/2011 15:40:00*1.56166*1.56181*1.56181*1.56153
10/11/2011 15:45:00*1.56181*1.56212*1.56212*1.56157
10/11/2011 15:50:00*1.56212*1.56172*1.56234*1.56132
10/11/2011 15:55:00*1.56172*1.56261*1.56261*1.56172
10/11/2011 16:00:00*1.56261*1.56259*1.56267*1.56239
10/11/2011 16:05:00*1.56259*1.56256*1.56267*1.56168
10/11/2011 16:10:00*1.56256*1.56333*1.56361*1.56256
10/11/2011 16:15:00*1.56333*1.56359*1.56359*1.56258
10/11/2011 16:20:00*1.56359*1.56363*1.56397*1.56351
10/11/2011 16:25:00*1.56363*1.56399*1.56414*1.56325
10/11/2011 16:30:00*1.56399*1.56383*1.56399*1.56317
10/11/2011 16:35:00*1.56383*1.56394*1.56425*1.5637
10/11/2011 16:40:00*1.56394*1.56387*1.56422*1.56302
10/11/2011 16:45:00*1.56387*1.56364*1.56406*1.56335
10/11/2011 16:50:00*1.56364*1.56344*1.56454*1.56304
10/11/2011 16:55:00*1.56344*1.56537*1.56565*1.5634
10/11/2011 17:00:00*1.56537*1.56467*1.56537*1.56467
