10/09/2011 17:05:00*1.59396*1.59483*1.59483*1.59396
10/09/2011 17:10:00*1.59483*1.59408*1.59491*1.59404
10/09/2011 17:15:00*1.59408*1.59387*1.59419*1.59379
10/09/2011 17:20:00*1.59387*1.59265*1.59387*1.59161
10/09/2011 17:25:00*1.59265*1.5925*1.5935*1.59232
10/09/2011 17:30:00*1.5925*1.59185*1.59357*1.59175
10/09/2011 17:35:00*1.59185*1.59212*1.59216*1.59172
10/09/2011 17:40:00*1.59212*1.59232*1.59242*1.59177
10/09/2011 17:45:00*1.59232*1.59212*1.59235*1.59212
10/09/2011 17:50:00*1.59212*1.59334*1.59353*1.59212
10/09/2011 17:55:00*1.59334*1.59322*1.59359*1.59308
10/09/2011 18:00:00*1.59322*1.59323*1.5934*1.59315
10/09/2011 18:05:00*1.59323*1.58997*1.59323*1.58946
10/09/2011 18:10:00*1.59011*1.58947*1.59011*1.58935
10/09/2011 18:15:00*1.58947*1.58938*1.5897*1.58938
10/09/2011 18:20:00*1.58938*1.58914*1.58971*1.58889
10/09/2011 18:25:00*1.58914*1.58913*1.58948*1.5886
10/09/2011 18:30:00*1.58913*1.58884*1.58913*1.58869
10/09/2011 18:35:00*1.58884*1.58884*1.58884*1.58884
10/09/2011 18:40:00*1.58884*1.58884*1.58884*1.58884
10/09/2011 18:45:00*1.58884*1.58884*1.58884*1.58884
10/09/2011 18:50:00*1.58884*1.58884*1.58884*1.58884
10/09/2011 18:55:00*1.58884*1.58884*1.58884*1.58884
10/09/2011 19:00:00*1.58884*1.59089*1.59089*1.58884
10/09/2011 19:05:00*1.59089*1.59122*1.59195*1.59075
10/09/2011 19:10:00*1.59122*1.59265*1.59267*1.5912
10/09/2011 19:15:00*1.59265*1.5915*1.5927*1.59146
10/09/2011 19:20:00*1.5915*1.59035*1.59178*1.59035
10/09/2011 19:25:00*1.59035*1.59093*1.5911*1.59005
10/09/2011 19:30:00*1.59093*1.59104*1.59217*1.59088
10/09/2011 19:35:00*1.59104*1.59103*1.59132*1.59103
10/09/2011 19:40:00*1.59103*1.59132*1.59164*1.59101
10/09/2011 19:45:00*1.59132*1.5923*1.59237*1.59132
10/09/2011 19:50:00*1.5923*1.59142*1.59271*1.59131
10/09/2011 19:55:00*1.59142*1.58983*1.59142*1.58983
10/09/2011 20:00:00*1.58983*1.58892*1.58983*1.58892
10/09/2011 20:05:00*1.58906*1.58766*1.58922*1.58766
10/09/2011 20:10:00*1.58766*1.58784*1.58816*1.58766
10/09/2011 20:15:00*1.58784*1.58708*1.58784*1.58653
10/09/2011 20:20:00*1.58708*1.5869*1.58724*1.58672
10/09/2011 20:25:00*1.5869*1.58716*1.58785*1.58683
10/09/2011 20:30:00*1.58716*1.58768*1.58813*1.58716
10/09/2011 20:35:00*1.58768*1.5866*1.58778*1.58641
10/09/2011 20:40:00*1.5866*1.58668*1.58751*1.58659
10/09/2011 20:45:00*1.58668*1.58645*1.58668*1.5859
10/09/2011 20:50:00*1.58645*1.58642*1.58685*1.58609
10/09/2011 20:55:00*1.58642*1.58616*1.58673*1.58616
10/09/2011 21:00:00*1.58618*1.58525*1.58618*1.58469
10/09/2011 21:05:00*1.58525*1.58573*1.58597*1.58512
10/09/2011 21:10:00*1.58573*1.5848*1.58573*1.58452
10/09/2011 21:15:00*1.58482*1.58498*1.58531*1.58476
10/09/2011 21:20:00*1.58498*1.58526*1.58542*1.58498
10/09/2011 21:25:00*1.58526*1.58558*1.58577*1.58526
10/09/2011 21:30:00*1.58558*1.58396*1.58558*1.58383
10/09/2011 21:35:00*1.58396*1.58442*1.58472*1.58396
10/09/2011 21:40:00*1.58442*1.58436*1.5849*1.58392
10/09/2011 21:45:00*1.58436*1.58541*1.58556*1.58431
10/09/2011 21:50:00*1.58541*1.5869*1.58699*1.58541
10/09/2011 21:55:00*1.5869*1.58686*1.58722*1.58654
10/09/2011 22:00:00*1.58686*1.58626*1.58709*1.58626
10/09/2011 22:05:00*1.58626*1.58682*1.58688*1.58616
10/09/2011 22:10:00*1.58682*1.58651*1.5871*1.58642
10/09/2011 22:15:00*1.58651*1.58689*1.58714*1.58649
10/09/2011 22:20:00*1.58689*1.58667*1.58691*1.58634
10/09/2011 22:25:00*1.58667*1.5873*1.5873*1.58667
10/09/2011 22:30:00*1.5873*1.58736*1.58808*1.58726
10/09/2011 22:35:00*1.58736*1.58702*1.58738*1.58689
10/09/2011 22:40:00*1.58702*1.58674*1.58718*1.58665
10/09/2011 22:45:00*1.58681*1.58633*1.58684*1.5857
10/09/2011 22:50:00*1.58633*1.58638*1.5866*1.58598
10/09/2011 22:55:00*1.58638*1.58731*1.58731*1.58638
10/09/2011 23:00:00*1.58731*1.5885*1.5885*1.58712
10/09/2011 23:05:00*1.5885*1.58786*1.5885*1.58757
10/09/2011 23:10:00*1.58786*1.5877*1.5882*1.58763
10/09/2011 23:15:00*1.5877*1.58816*1.58876*1.58746
10/09/2011 23:20:00*1.58816*1.58874*1.58896*1.5875
10/09/2011 23:25:00*1.58874*1.58862*1.58902*1.5881
10/09/2011 23:30:00*1.58862*1.5885*1.58889*1.58828
10/09/2011 23:35:00*1.5885*1.58907*1.58907*1.58802
10/09/2011 23:40:00*1.58907*1.58907*1.58929*1.58882
10/09/2011 23:45:00*1.58907*1.5893*1.5893*1.58875
10/09/2011 23:50:00*1.5893*1.58969*1.58969*1.58891
10/09/2011 23:55:00*1.58969*1.58954*1.59024*1.58942
10/10/2011 00:00:00*1.58954*1.58904*1.58954*1.58864
10/10/2011 00:05:00*1.58904*1.58913*1.58913*1.58841
10/10/2011 00:10:00*1.58913*1.58932*1.58966*1.58901
10/10/2011 00:15:00*1.58932*1.58843*1.58932*1.58833
10/10/2011 00:20:00*1.58843*1.5884*1.58863*1.5882
10/10/2011 00:25:00*1.5884*1.58828*1.58843*1.58812
10/10/2011 00:30:00*1.58828*1.58865*1.58866*1.5882
10/10/2011 00:35:00*1.58865*1.58834*1.58889*1.58834
10/10/2011 00:40:00*1.58834*1.58829*1.58876*1.58799
10/10/2011 00:45:00*1.58829*1.58825*1.58837*1.58801
10/10/2011 00:50:00*1.58825*1.58846*1.58846*1.58815
10/10/2011 00:55:00*1.58846*1.58825*1.58876*1.58825
10/10/2011 01:00:00*1.58825*1.58701*1.58825*1.58701
10/10/2011 01:05:00*1.58701*1.58741*1.58786*1.58701
10/10/2011 01:10:00*1.58741*1.58762*1.58803*1.58741
10/10/2011 01:15:00*1.58762*1.58831*1.58831*1.58751
10/10/2011 01:20:00*1.58831*1.58867*1.58889*1.58809
10/10/2011 01:25:00*1.58867*1.58767*1.58871*1.58745
10/10/2011 01:30:00*1.58767*1.5874*1.58772*1.58708
10/10/2011 01:35:00*1.5874*1.58728*1.58744*1.58694
10/10/2011 01:40:00*1.58728*1.58714*1.58742*1.58704
10/10/2011 01:45:00*1.58714*1.58647*1.58715*1.58647
10/10/2011 01:50:00*1.58647*1.58674*1.58674*1.58626
10/10/2011 01:55:00*1.58674*1.58634*1.58679*1.58632
10/10/2011 02:00:00*1.58634*1.5869*1.58697*1.58623
10/10/2011 02:05:00*1.5869*1.5862*1.58714*1.5862
10/10/2011 02:10:00*1.5862*1.58624*1.58662*1.58556
10/10/2011 02:15:00*1.58624*1.58701*1.58701*1.586
10/10/2011 02:20:00*1.58701*1.58635*1.58701*1.58592
10/10/2011 02:25:00*1.58635*1.58572*1.58635*1.58568
10/10/2011 02:30:00*1.58572*1.58685*1.58685*1.58567
10/10/2011 02:35:00*1.58685*1.58693*1.58729*1.58683
10/10/2011 02:40:00*1.58693*1.58718*1.58718*1.58674
10/10/2011 02:45:00*1.58718*1.58693*1.58718*1.58663
10/10/2011 02:50:00*1.58693*1.58649*1.58693*1.58641
10/10/2011 02:55:00*1.58649*1.58666*1.58693*1.5864
10/10/2011 03:00:00*1.58666*1.58704*1.58704*1.58666
10/10/2011 03:05:00*1.58704*1.58704*1.58704*1.58704
10/10/2011 03:10:00*1.58704*1.58585*1.58704*1.58565
10/10/2011 03:15:00*1.58585*1.58663*1.58663*1.58585
10/10/2011 03:20:00*1.58663*1.5861*1.58663*1.58586
10/10/2011 03:25:00*1.5861*1.58452*1.5861*1.58425
10/10/2011 03:30:00*1.58452*1.5848*1.5848*1.58452
10/10/2011 03:35:00*1.5848*1.58441*1.5848*1.5843
10/10/2011 03:40:00*1.58441*1.58459*1.5846*1.58401
10/10/2011 03:45:00*1.58459*1.58218*1.58459*1.58214
10/10/2011 03:50:00*1.58218*1.58218*1.58274*1.58201
10/10/2011 03:55:00*1.58218*1.58194*1.58218*1.58158
10/10/2011 04:00:00*1.58194*1.58083*1.58201*1.58083
10/10/2011 04:05:00*1.58083*1.58146*1.58155*1.58083
10/10/2011 04:10:00*1.58146*1.58146*1.58146*1.58146
10/10/2011 04:15:00*1.58146*1.5821*1.58215*1.58146
10/10/2011 04:20:00*1.5821*1.5821*1.5821*1.5821
10/10/2011 04:25:00*1.5821*1.5807*1.5821*1.5802
10/10/2011 04:30:00*1.5807*1.58205*1.58205*1.5807
10/10/2011 04:35:00*1.58205*1.58079*1.58205*1.58079
10/10/2011 04:40:00*1.58079*1.58008*1.58079*1.57997
10/10/2011 04:45:00*1.58008*1.57855*1.58008*1.57855
10/10/2011 04:50:00*1.57855*1.5788*1.57894*1.57855
10/10/2011 04:55:00*1.5788*1.57886*1.57937*1.5788
10/10/2011 05:00:00*1.57886*1.57695*1.57946*1.57695
10/10/2011 05:05:00*1.57695*1.57766*1.57818*1.57695
10/10/2011 05:10:00*1.57766*1.57836*1.57836*1.57766
10/10/2011 05:15:00*1.57836*1.57864*1.57864*1.57836
10/10/2011 05:20:00*1.57864*1.57792*1.57883*1.57787
10/10/2011 05:25:00*1.57792*1.5779*1.57826*1.57772
10/10/2011 05:30:00*1.5779*1.57815*1.57821*1.57758
10/10/2011 05:35:00*1.57815*1.57821*1.57843*1.57754
10/10/2011 05:40:00*1.57821*1.57864*1.57864*1.5775
10/10/2011 05:45:00*1.57864*1.57871*1.57893*1.57861
10/10/2011 05:50:00*1.57871*1.57794*1.57907*1.57794
10/10/2011 05:55:00*1.57794*1.57889*1.57898*1.57794
10/10/2011 06:00:00*1.57889*1.57866*1.57889*1.57821
10/10/2011 06:05:00*1.57866*1.57723*1.57866*1.57723
10/10/2011 06:10:00*1.57723*1.57709*1.57723*1.57707
10/10/2011 06:15:00*1.57709*1.57709*1.57709*1.57709
10/10/2011 06:20:00*1.57709*1.57473*1.57709*1.57457
10/10/2011 06:25:00*1.57473*1.57407*1.57514*1.57407
10/10/2011 06:30:00*1.57407*1.57363*1.57407*1.57363
10/10/2011 06:35:00*1.57363*1.57469*1.57469*1.57363
10/10/2011 06:40:00*1.57469*1.57424*1.57469*1.57414
10/10/2011 06:45:00*1.57424*1.57481*1.57505*1.57424
10/10/2011 06:50:00*1.57481*1.57399*1.57496*1.57399
10/10/2011 06:55:00*1.57399*1.57461*1.57461*1.57399
10/10/2011 07:00:00*1.57461*1.57527*1.5753*1.57453
10/10/2011 07:05:00*1.57527*1.5753*1.57599*1.57524
10/10/2011 07:10:00*1.5753*1.57504*1.5754*1.57493
10/10/2011 07:15:00*1.57504*1.57436*1.57504*1.57436
10/10/2011 07:20:00*1.57436*1.57387*1.57451*1.57387
10/10/2011 07:25:00*1.57387*1.57466*1.57474*1.57387
10/10/2011 07:30:00*1.57466*1.57587*1.57587*1.57466
10/10/2011 07:35:00*1.57587*1.57466*1.57595*1.57463
10/10/2011 07:40:00*1.57466*1.5754*1.57542*1.57466
10/10/2011 07:45:00*1.5754*1.57614*1.57624*1.5754
10/10/2011 07:50:00*1.57614*1.57599*1.57648*1.5759
10/10/2011 07:55:00*1.57599*1.5763*1.57642*1.57563
10/10/2011 08:00:00*1.5763*1.57522*1.5767*1.57522
10/10/2011 08:05:00*1.57522*1.57434*1.57522*1.57426
10/10/2011 08:10:00*1.57434*1.5739*1.57434*1.57383
10/10/2011 08:15:00*1.5739*1.57442*1.57442*1.57361
10/10/2011 08:20:00*1.57442*1.57279*1.57442*1.57261
10/10/2011 08:25:00*1.57279*1.5725*1.5729*1.5725
10/10/2011 08:30:00*1.5725*1.57161*1.5725*1.57161
10/10/2011 08:35:00*1.57161*1.57232*1.57232*1.57161
10/10/2011 08:40:00*1.57232*1.57366*1.57366*1.57232
10/10/2011 08:45:00*1.57366*1.57223*1.57366*1.57223
10/10/2011 08:50:00*1.57223*1.57256*1.57256*1.57166
10/10/2011 08:55:00*1.57256*1.57321*1.57347*1.57221
10/10/2011 09:00:00*1.57321*1.57269*1.57346*1.57269
10/10/2011 09:05:00*1.57269*1.57268*1.5728*1.57238
10/10/2011 09:10:00*1.57268*1.57286*1.57314*1.57266
10/10/2011 09:15:00*1.57286*1.57238*1.57286*1.57232
10/10/2011 09:20:00*1.57238*1.57294*1.57312*1.57238
10/10/2011 09:25:00*1.57294*1.57301*1.57395*1.57273
10/10/2011 09:30:00*1.57301*1.57473*1.57473*1.57272
10/10/2011 09:35:00*1.57473*1.57333*1.57473*1.57333
10/10/2011 09:40:00*1.57333*1.57144*1.57373*1.57144
10/10/2011 09:45:00*1.57144*1.57232*1.57232*1.57144
10/10/2011 09:50:00*1.57232*1.57183*1.57238*1.57183
10/10/2011 09:55:00*1.57183*1.57102*1.57183*1.57102
10/10/2011 10:00:00*1.57102*1.57067*1.57126*1.57067
10/10/2011 10:05:00*1.57067*1.57204*1.57204*1.57067
10/10/2011 10:10:00*1.57204*1.57156*1.57204*1.57156
10/10/2011 10:15:00*1.57156*1.57156*1.57156*1.57156
10/10/2011 10:20:00*1.57156*1.5706*1.57156*1.57048
10/10/2011 10:25:00*1.5706*1.56993*1.5706*1.56988
10/10/2011 10:30:00*1.56993*1.56911*1.56993*1.56894
10/10/2011 10:35:00*1.56911*1.56935*1.56941*1.56869
10/10/2011 10:40:00*1.56935*1.57035*1.57035*1.56935
10/10/2011 10:45:00*1.57035*1.57074*1.57074*1.57009
10/10/2011 10:50:00*1.57074*1.57014*1.57126*1.57003
10/10/2011 10:55:00*1.57014*1.5706*1.57069*1.57014
10/10/2011 11:00:00*1.5706*1.57023*1.57086*1.57023
10/10/2011 11:05:00*1.57023*1.56968*1.57023*1.56968
10/10/2011 11:10:00*1.56968*1.57144*1.57144*1.56968
10/10/2011 11:15:00*1.57144*1.57036*1.57144*1.57019
10/10/2011 11:20:00*1.57036*1.57044*1.57101*1.57036
10/10/2011 11:25:00*1.57044*1.57066*1.57066*1.56985
10/10/2011 11:30:00*1.57066*1.57042*1.57083*1.57037
10/10/2011 11:35:00*1.57042*1.56927*1.57042*1.56871
10/10/2011 11:40:00*1.56927*1.56927*1.56969*1.56927
10/10/2011 11:45:00*1.56927*1.56898*1.56927*1.56898
10/10/2011 11:50:00*1.56898*1.57026*1.57026*1.56874
10/10/2011 11:55:00*1.57026*1.56943*1.57031*1.56943
10/10/2011 12:00:00*1.56943*1.56855*1.56946*1.56855
10/10/2011 12:05:00*1.56855*1.56956*1.56987*1.56834
10/10/2011 12:10:00*1.56956*1.56832*1.56959*1.56832
10/10/2011 12:15:00*1.56832*1.56842*1.56868*1.56832
10/10/2011 12:20:00*1.56842*1.56744*1.56845*1.56726
10/10/2011 12:25:00*1.56744*1.56755*1.56788*1.5671
10/10/2011 12:30:00*1.56755*1.56778*1.56794*1.5672
10/10/2011 12:35:00*1.56778*1.56868*1.56879*1.56778
10/10/2011 12:40:00*1.56868*1.569*1.569*1.56868
10/10/2011 12:45:00*1.569*1.56872*1.569*1.56849
10/10/2011 12:50:00*1.56872*1.56832*1.56914*1.56832
10/10/2011 12:55:00*1.56832*1.5677*1.56832*1.5677
10/10/2011 13:00:00*1.5677*1.56542*1.5677*1.56542
10/10/2011 13:05:00*1.56542*1.5657*1.56604*1.56542
10/10/2011 13:10:00*1.5657*1.56652*1.56657*1.56538
10/10/2011 13:15:00*1.56652*1.56615*1.56653*1.56615
10/10/2011 13:20:00*1.56615*1.56675*1.56689*1.56615
10/10/2011 13:25:00*1.56675*1.56682*1.56714*1.56657
10/10/2011 13:30:00*1.56682*1.5676*1.5676*1.56638
10/10/2011 13:35:00*1.5676*1.56762*1.56775*1.56721
10/10/2011 13:40:00*1.56758*1.56788*1.56819*1.56727
10/10/2011 13:45:00*1.56788*1.56852*1.56852*1.56748
10/10/2011 13:50:00*1.56852*1.56848*1.56855*1.56818
10/10/2011 13:55:00*1.56848*1.56855*1.56877*1.56838
10/10/2011 14:00:00*1.56855*1.56843*1.5689*1.56827
10/10/2011 14:05:00*1.56843*1.56822*1.56848*1.56805
10/10/2011 14:10:00*1.56822*1.56853*1.5686*1.56815
10/10/2011 14:15:00*1.56853*1.56882*1.56882*1.56853
10/10/2011 14:20:00*1.56882*1.5682*1.56882*1.56817
10/10/2011 14:25:00*1.5682*1.5681*1.56859*1.56762
10/10/2011 14:30:00*1.5681*1.56872*1.56872*1.56805
10/10/2011 14:35:00*1.56872*1.56888*1.56896*1.56862
10/10/2011 14:40:00*1.56888*1.56923*1.56923*1.56888
10/10/2011 14:45:00*1.56923*1.56965*1.56965*1.56915
10/10/2011 14:50:00*1.56965*1.57008*1.57024*1.56952
10/10/2011 14:55:00*1.57008*1.56975*1.57012*1.56966
10/10/2011 15:00:00*1.56975*1.57047*1.57048*1.56975
10/10/2011 15:05:00*1.57047*1.57032*1.57084*1.56999
10/10/2011 15:10:00*1.57032*1.57044*1.57091*1.57
10/10/2011 15:15:00*1.57044*1.57191*1.5721*1.57044
10/10/2011 15:20:00*1.57191*1.57204*1.57207*1.57102
10/10/2011 15:25:00*1.57204*1.57262*1.57287*1.57181
10/10/2011 15:30:00*1.57262*1.57316*1.57316*1.5726
10/10/2011 15:35:00*1.57316*1.57311*1.57376*1.573
10/10/2011 15:40:00*1.57311*1.57262*1.57325*1.57256
10/10/2011 15:45:00*1.57262*1.57191*1.57314*1.57186
10/10/2011 15:50:00*1.57191*1.57095*1.57191*1.57085
10/10/2011 15:55:00*1.57095*1.56927*1.57095*1.56927
10/10/2011 16:00:00*1.56927*1.56916*1.56972*1.56905
10/10/2011 16:05:00*1.56916*1.56818*1.56916*1.56814
10/10/2011 16:10:00*1.56818*1.56806*1.56844*1.5679
10/10/2011 16:15:00*1.56806*1.56861*1.56861*1.56787
10/10/2011 16:20:00*1.56861*1.5693*1.5693*1.56861
10/10/2011 16:25:00*1.5693*1.56819*1.56961*1.56792
10/10/2011 16:30:00*1.56819*1.56755*1.56827*1.56704
10/10/2011 16:35:00*1.56755*1.56669*1.56778*1.56594
10/10/2011 16:40:00*1.56669*1.56728*1.56807*1.56669
10/10/2011 16:45:00*1.56728*1.5671*1.56813*1.56662
10/10/2011 16:50:00*1.5671*1.56708*1.56722*1.56659
10/10/2011 16:55:00*1.56708*1.5667*1.56739*1.56665
10/10/2011 17:00:00*1.5667*1.56816*1.56816*1.5667
