10/06/2011 17:05:00*1.5842*1.58412*1.58433*1.58368
10/06/2011 17:10:00*1.58412*1.58412*1.58435*1.58402
10/06/2011 17:15:00*1.58412*1.58423*1.58426*1.58385
10/06/2011 17:20:00*1.58423*1.58562*1.58574*1.58414
10/06/2011 17:25:00*1.58562*1.58554*1.5858*1.58546
10/06/2011 17:30:00*1.58554*1.58515*1.58573*1.58497
10/06/2011 17:35:00*1.58515*1.58504*1.58603*1.58502
10/06/2011 17:40:00*1.58504*1.58473*1.58581*1.58462
10/06/2011 17:45:00*1.58473*1.5844*1.58475*1.58402
10/06/2011 17:50:00*1.5844*1.58489*1.58489*1.58436
10/06/2011 17:55:00*1.58489*1.58506*1.58506*1.58489
10/06/2011 18:00:00*1.58506*1.58529*1.58537*1.58504
10/06/2011 18:05:00*1.58529*1.58546*1.58557*1.58527
10/06/2011 18:10:00*1.58546*1.5855*1.58573*1.58523
10/06/2011 18:15:00*1.5855*1.5858*1.58594*1.58536
10/06/2011 18:20:00*1.5858*1.58569*1.58601*1.58543
10/06/2011 18:25:00*1.58569*1.5854*1.58569*1.58522
10/06/2011 18:30:00*1.5854*1.58502*1.58548*1.58486
10/06/2011 18:35:00*1.58502*1.58503*1.58503*1.58461
10/06/2011 18:40:00*1.58503*1.58516*1.58525*1.58471
10/06/2011 18:45:00*1.58516*1.58505*1.58519*1.58478
10/06/2011 18:50:00*1.58505*1.58413*1.58505*1.58405
10/06/2011 18:55:00*1.58413*1.58525*1.58525*1.58387
10/06/2011 19:00:00*1.58525*1.5848*1.58539*1.58467
10/06/2011 19:05:00*1.5848*1.58469*1.58486*1.58414
10/06/2011 19:10:00*1.58469*1.58456*1.58489*1.58431
10/06/2011 19:15:00*1.58456*1.5848*1.58494*1.58415
10/06/2011 19:20:00*1.5848*1.58487*1.58495*1.5846
10/06/2011 19:25:00*1.58487*1.58472*1.58496*1.58464
10/06/2011 19:30:00*1.58472*1.58453*1.58478*1.58446
10/06/2011 19:35:00*1.58453*1.58416*1.58472*1.58405
10/06/2011 19:40:00*1.58416*1.58439*1.58439*1.58395
10/06/2011 19:45:00*1.58439*1.58451*1.58496*1.58408
10/06/2011 19:50:00*1.58451*1.58362*1.58451*1.58348
10/06/2011 19:55:00*1.58362*1.58302*1.58371*1.58302
10/06/2011 20:00:00*1.58302*1.58337*1.5838*1.58302
10/06/2011 20:05:00*1.58337*1.58265*1.58357*1.58265
10/06/2011 20:10:00*1.58265*1.58152*1.58265*1.58152
10/06/2011 20:15:00*1.58152*1.58149*1.58192*1.58145
10/06/2011 20:20:00*1.58149*1.58145*1.58174*1.58137
10/06/2011 20:25:00*1.58145*1.58068*1.58145*1.58068
10/06/2011 20:30:00*1.58068*1.58071*1.58108*1.58068
10/06/2011 20:35:00*1.58071*1.58061*1.58087*1.58022
10/06/2011 20:40:00*1.58061*1.58247*1.58254*1.58061
10/06/2011 20:45:00*1.58247*1.58216*1.58247*1.58192
10/06/2011 20:50:00*1.58216*1.58262*1.58278*1.58216
10/06/2011 20:55:00*1.58262*1.58421*1.58421*1.58262
10/06/2011 21:00:00*1.58421*1.58319*1.58421*1.5829
10/06/2011 21:05:00*1.58319*1.58372*1.5839*1.58319
10/06/2011 21:10:00*1.58372*1.58453*1.58453*1.58365
10/06/2011 21:15:00*1.58453*1.58522*1.58536*1.58447
10/06/2011 21:20:00*1.58522*1.5849*1.58579*1.58467
10/06/2011 21:25:00*1.58494*1.58366*1.585*1.58366
10/06/2011 21:30:00*1.58366*1.58357*1.58373*1.58322
10/06/2011 21:35:00*1.58357*1.58327*1.58399*1.58299
10/06/2011 21:40:00*1.58327*1.58366*1.5839*1.58327
10/06/2011 21:45:00*1.58366*1.5827*1.58375*1.58244
10/06/2011 21:50:00*1.5827*1.5837*1.5837*1.58233
10/06/2011 21:55:00*1.5837*1.58341*1.58425*1.58341
10/06/2011 22:00:00*1.58341*1.58301*1.58351*1.58294
10/06/2011 22:05:00*1.58301*1.58346*1.58346*1.58271
10/06/2011 22:10:00*1.58346*1.58304*1.58364*1.58291
10/06/2011 22:15:00*1.58304*1.58143*1.58307*1.58143
10/06/2011 22:20:00*1.58143*1.58252*1.58252*1.58143
10/06/2011 22:25:00*1.58252*1.5814*1.58339*1.5814
10/06/2011 22:30:00*1.5814*1.58199*1.58237*1.5814
10/06/2011 22:35:00*1.58199*1.58311*1.58311*1.58199
10/06/2011 22:40:00*1.58311*1.58273*1.58311*1.58272
10/06/2011 22:45:00*1.58273*1.5827*1.58298*1.58222
10/06/2011 22:50:00*1.5827*1.58286*1.58306*1.5827
10/06/2011 22:55:00*1.58286*1.58227*1.58309*1.58227
10/06/2011 23:00:00*1.58227*1.582*1.58248*1.582
10/06/2011 23:05:00*1.582*1.5808*1.582*1.5808
10/06/2011 23:10:00*1.5808*1.58066*1.58088*1.57968
10/06/2011 23:15:00*1.58066*1.58093*1.58093*1.58016
10/06/2011 23:20:00*1.58093*1.58075*1.58153*1.58075
10/06/2011 23:25:00*1.58075*1.57978*1.58077*1.57975
10/06/2011 23:30:00*1.57978*1.58024*1.58029*1.57956
10/06/2011 23:35:00*1.58024*1.58032*1.58056*1.57981
10/06/2011 23:40:00*1.58032*1.5806*1.5806*1.58014
10/06/2011 23:45:00*1.5806*1.57926*1.58077*1.57925
10/06/2011 23:50:00*1.57926*1.57972*1.58006*1.57908
10/06/2011 23:55:00*1.57972*1.57957*1.57987*1.57936
10/07/2011 00:00:00*1.57957*1.57892*1.57988*1.57892
10/07/2011 00:05:00*1.57892*1.58036*1.58036*1.57886
10/07/2011 00:10:00*1.58036*1.581*1.58103*1.58036
10/07/2011 00:15:00*1.581*1.58011*1.581*1.57994
10/07/2011 00:20:00*1.58011*1.58086*1.58086*1.58005
10/07/2011 00:25:00*1.58086*1.57936*1.58088*1.57923
10/07/2011 00:30:00*1.57936*1.57951*1.58001*1.57931
10/07/2011 00:35:00*1.57951*1.57979*1.57996*1.57938
10/07/2011 00:40:00*1.57979*1.58017*1.5805*1.57979
10/07/2011 00:45:00*1.58017*1.57973*1.58029*1.57963
10/07/2011 00:50:00*1.57973*1.58023*1.58025*1.57969
10/07/2011 00:55:00*1.58023*1.58019*1.58031*1.57942
10/07/2011 01:00:00*1.58019*1.57969*1.58019*1.57938
10/07/2011 01:05:00*1.57969*1.58076*1.58095*1.57969
10/07/2011 01:10:00*1.58076*1.58044*1.58079*1.58018
10/07/2011 01:15:00*1.58044*1.5807*1.58103*1.58044
10/07/2011 01:20:00*1.5807*1.58117*1.58139*1.5807
10/07/2011 01:25:00*1.58117*1.58014*1.58117*1.58014
10/07/2011 01:30:00*1.58014*1.57963*1.58039*1.57944
10/07/2011 01:35:00*1.57963*1.57876*1.57963*1.57869
10/07/2011 01:40:00*1.57876*1.57855*1.57907*1.57838
10/07/2011 01:45:00*1.57855*1.57817*1.57899*1.57817
10/07/2011 01:50:00*1.57817*1.57898*1.57898*1.57817
10/07/2011 01:55:00*1.57898*1.57933*1.57954*1.57888
10/07/2011 02:00:00*1.57933*1.57925*1.57936*1.57897
10/07/2011 02:05:00*1.57925*1.57848*1.57925*1.57835
10/07/2011 02:10:00*1.57848*1.57974*1.57979*1.57848
10/07/2011 02:15:00*1.57974*1.57909*1.57974*1.57909
10/07/2011 02:20:00*1.57909*1.57838*1.57909*1.57823
10/07/2011 02:25:00*1.57838*1.57868*1.57891*1.57838
10/07/2011 02:30:00*1.57868*1.57761*1.57868*1.57714
10/07/2011 02:35:00*1.57761*1.57936*1.57937*1.57761
10/07/2011 02:40:00*1.57936*1.58042*1.58042*1.57907
10/07/2011 02:45:00*1.58042*1.58009*1.58042*1.58009
10/07/2011 02:50:00*1.58009*1.57936*1.58053*1.57936
10/07/2011 02:55:00*1.57936*1.57788*1.57936*1.57744
10/07/2011 03:00:00*1.57788*1.57778*1.5786*1.57778
10/07/2011 03:05:00*1.57778*1.57857*1.57857*1.57778
10/07/2011 03:10:00*1.57857*1.57944*1.57944*1.57837
10/07/2011 03:15:00*1.57944*1.58047*1.58047*1.57897
10/07/2011 03:20:00*1.58047*1.58248*1.58248*1.58047
10/07/2011 03:25:00*1.58248*1.5823*1.58336*1.5823
10/07/2011 03:30:00*1.5823*1.58215*1.58331*1.58215
10/07/2011 03:35:00*1.58215*1.58221*1.58221*1.58194
10/07/2011 03:40:00*1.58221*1.58335*1.58335*1.5821
10/07/2011 03:45:00*1.58335*1.58307*1.58362*1.58307
10/07/2011 03:50:00*1.58307*1.58411*1.5843*1.58302
10/07/2011 03:55:00*1.58411*1.58422*1.5844*1.58355
10/07/2011 04:00:00*1.58422*1.58612*1.58612*1.58417
10/07/2011 04:05:00*1.58612*1.58475*1.58626*1.58475
10/07/2011 04:10:00*1.58475*1.58417*1.58475*1.58397
10/07/2011 04:15:00*1.58417*1.58283*1.58417*1.58272
10/07/2011 04:20:00*1.58283*1.58338*1.58419*1.58283
10/07/2011 04:25:00*1.58338*1.58267*1.58364*1.58267
10/07/2011 04:30:00*1.58267*1.58218*1.58286*1.58197
10/07/2011 04:35:00*1.58218*1.58212*1.58261*1.58176
10/07/2011 04:40:00*1.58212*1.58281*1.58324*1.58212
10/07/2011 04:45:00*1.58281*1.58375*1.58378*1.58276
10/07/2011 04:50:00*1.58375*1.58399*1.58408*1.58375
10/07/2011 04:55:00*1.58399*1.58489*1.58494*1.58399
10/07/2011 05:00:00*1.58489*1.58716*1.58724*1.58489
10/07/2011 05:05:00*1.58716*1.5861*1.58716*1.5861
10/07/2011 05:10:00*1.5861*1.58551*1.5861*1.58524
10/07/2011 05:15:00*1.58551*1.58584*1.58584*1.58498
10/07/2011 05:20:00*1.58584*1.58583*1.58591*1.58555
10/07/2011 05:25:00*1.58583*1.58685*1.58721*1.58583
10/07/2011 05:30:00*1.58685*1.5864*1.58707*1.58626
10/07/2011 05:35:00*1.5864*1.58628*1.58646*1.58616
10/07/2011 05:40:00*1.58628*1.5861*1.58655*1.5861
10/07/2011 05:45:00*1.5861*1.58537*1.5861*1.58537
10/07/2011 05:50:00*1.58537*1.58518*1.58578*1.58515
10/07/2011 05:55:00*1.58518*1.58602*1.58613*1.58509
10/07/2011 06:00:00*1.58602*1.58521*1.5862*1.58521
10/07/2011 06:05:00*1.58521*1.5853*1.58631*1.58521
10/07/2011 06:10:00*1.5853*1.58566*1.58578*1.5853
10/07/2011 06:15:00*1.58566*1.58636*1.58636*1.58566
10/07/2011 06:20:00*1.58636*1.58716*1.58736*1.58636
10/07/2011 06:25:00*1.58716*1.58561*1.5872*1.58561
10/07/2011 06:30:00*1.58561*1.58526*1.58584*1.58526
10/07/2011 06:35:00*1.58526*1.58563*1.58564*1.58525
10/07/2011 06:40:00*1.58563*1.58624*1.58641*1.58563
10/07/2011 06:45:00*1.58624*1.58678*1.58685*1.58583
10/07/2011 06:50:00*1.58678*1.58598*1.5869*1.58592
10/07/2011 06:55:00*1.58598*1.58585*1.58598*1.58553
10/07/2011 07:00:00*1.58585*1.5865*1.58652*1.58577
10/07/2011 07:05:00*1.5865*1.5849*1.5865*1.58483
10/07/2011 07:10:00*1.5849*1.58586*1.586*1.5849
10/07/2011 07:15:00*1.58586*1.58658*1.58666*1.58564
10/07/2011 07:20:00*1.58658*1.58549*1.58659*1.58549
10/07/2011 07:25:00*1.58549*1.58641*1.58641*1.58549
10/07/2011 07:30:00*1.58641*1.58796*1.58796*1.58626
10/07/2011 07:35:00*1.58796*1.58751*1.58835*1.58748
10/07/2011 07:40:00*1.58751*1.5872*1.58751*1.58682
10/07/2011 07:45:00*1.5872*1.58748*1.588*1.5872
10/07/2011 07:50:00*1.58748*1.58779*1.58788*1.58743
10/07/2011 07:55:00*1.58779*1.58784*1.5885*1.58779
10/07/2011 08:00:00*1.58784*1.58724*1.58829*1.58724
10/07/2011 08:05:00*1.58724*1.58724*1.58757*1.58681
10/07/2011 08:10:00*1.58724*1.58686*1.58731*1.58686
10/07/2011 08:15:00*1.58686*1.58749*1.58749*1.58678
10/07/2011 08:20:00*1.58749*1.58671*1.58749*1.58671
10/07/2011 08:25:00*1.58671*1.58739*1.58825*1.58671
10/07/2011 08:30:00*1.58739*1.58732*1.58782*1.58726
10/07/2011 08:35:00*1.58732*1.58098*1.58732*1.58098
10/07/2011 08:40:00*1.58098*1.57835*1.58098*1.57835
10/07/2011 08:45:00*1.57835*1.57901*1.57901*1.57835
10/07/2011 08:50:00*1.57901*1.57902*1.57902*1.57869
10/07/2011 08:55:00*1.57902*1.57975*1.57975*1.57854
10/07/2011 09:00:00*1.57975*1.57956*1.58003*1.57941
10/07/2011 09:05:00*1.57956*1.57941*1.57956*1.57941
10/07/2011 09:10:00*1.57941*1.58021*1.58133*1.57941
10/07/2011 09:15:00*1.58021*1.57883*1.58021*1.57883
10/07/2011 09:20:00*1.57883*1.57987*1.57989*1.57883
10/07/2011 09:25:00*1.57987*1.57929*1.57987*1.57891
10/07/2011 09:30:00*1.57929*1.58097*1.58099*1.57903
10/07/2011 09:35:00*1.58097*1.58188*1.58214*1.58083
10/07/2011 09:40:00*1.58188*1.58281*1.58356*1.58188
10/07/2011 09:45:00*1.58281*1.58286*1.58357*1.5822
10/07/2011 09:50:00*1.58286*1.58311*1.58364*1.58286
10/07/2011 09:55:00*1.58311*1.5829*1.58351*1.5826
10/07/2011 10:00:00*1.5829*1.58351*1.58351*1.5829
10/07/2011 10:05:00*1.58351*1.58361*1.58361*1.58311
10/07/2011 10:10:00*1.58361*1.58503*1.58589*1.58361
10/07/2011 10:15:00*1.58503*1.58453*1.58559*1.58443
10/07/2011 10:20:00*1.58453*1.58369*1.58453*1.58369
10/07/2011 10:25:00*1.58369*1.58337*1.58431*1.58337
10/07/2011 10:30:00*1.58337*1.58351*1.58364*1.58277
10/07/2011 10:35:00*1.58351*1.58423*1.58423*1.5835
10/07/2011 10:40:00*1.58423*1.58632*1.58646*1.58419
10/07/2011 10:45:00*1.58632*1.58504*1.58632*1.58502
10/07/2011 10:50:00*1.58504*1.58486*1.58504*1.58444
10/07/2011 10:55:00*1.58486*1.58485*1.58486*1.58485
10/07/2011 11:00:00*1.58485*1.58597*1.58604*1.58485
10/07/2011 11:05:00*1.58597*1.58722*1.58722*1.58597
10/07/2011 11:10:00*1.58722*1.58623*1.58722*1.58623
10/07/2011 11:15:00*1.58623*1.58696*1.58709*1.58623
10/07/2011 11:20:00*1.58696*1.58699*1.58699*1.58696
10/07/2011 11:25:00*1.58699*1.58754*1.58865*1.58699
10/07/2011 11:30:00*1.58754*1.58748*1.58757*1.58736
10/07/2011 11:35:00*1.58748*1.58667*1.58748*1.58667
10/07/2011 11:40:00*1.58667*1.58692*1.58692*1.58667
10/07/2011 11:45:00*1.58692*1.5867*1.58747*1.5867
10/07/2011 11:50:00*1.5867*1.58665*1.5867*1.58614
10/07/2011 11:55:00*1.58665*1.58741*1.58741*1.58665
10/07/2011 12:00:00*1.58741*1.58788*1.58796*1.5869
10/07/2011 12:05:00*1.58788*1.5883*1.5884*1.58788
10/07/2011 12:10:00*1.5883*1.58791*1.58856*1.58791
10/07/2011 12:15:00*1.58791*1.5874*1.58802*1.58726
10/07/2011 12:20:00*1.5874*1.59013*1.59016*1.5874
10/07/2011 12:25:00*1.59013*1.59364*1.59364*1.59013
10/07/2011 12:30:00*1.59364*1.5911*1.59364*1.5911
10/07/2011 12:35:00*1.5911*1.59216*1.59228*1.5911
10/07/2011 12:40:00*1.59216*1.59165*1.59216*1.59154
10/07/2011 12:45:00*1.59165*1.59261*1.59261*1.59165
10/07/2011 12:50:00*1.59261*1.59261*1.59261*1.59261
10/07/2011 12:55:00*1.59261*1.59424*1.59424*1.59258
10/07/2011 13:00:00*1.59424*1.59424*1.59424*1.59424
10/07/2011 13:05:00*1.59424*1.59466*1.59577*1.59424
10/07/2011 13:10:00*1.59466*1.59616*1.59616*1.59466
10/07/2011 13:15:00*1.59616*1.59479*1.59616*1.59479
10/07/2011 13:20:00*1.59479*1.59479*1.59479*1.5942
10/07/2011 13:25:00*1.59479*1.59365*1.59479*1.59362
10/07/2011 13:30:00*1.59365*1.59265*1.59365*1.59256
10/07/2011 13:35:00*1.59265*1.59219*1.59368*1.59219
10/07/2011 13:40:00*1.59219*1.59356*1.59356*1.59215
10/07/2011 13:45:00*1.59356*1.59632*1.59675*1.59356
10/07/2011 13:50:00*1.59632*1.59501*1.59632*1.59501
10/07/2011 13:55:00*1.59501*1.59627*1.59662*1.59501
10/07/2011 14:00:00*1.59627*1.5959*1.59627*1.59518
10/07/2011 14:05:00*1.5959*1.59557*1.59596*1.59538
10/07/2011 14:10:00*1.59557*1.59518*1.59562*1.59478
10/07/2011 14:15:00*1.59518*1.59473*1.59551*1.59457
10/07/2011 14:20:00*1.59473*1.59434*1.59502*1.5942
10/07/2011 14:25:00*1.59434*1.59156*1.59434*1.5915
10/07/2011 14:30:00*1.59156*1.59132*1.59156*1.5902
10/07/2011 14:35:00*1.59132*1.59182*1.59245*1.59132
10/07/2011 14:40:00*1.59182*1.5921*1.5921*1.59143
10/07/2011 14:45:00*1.5921*1.59266*1.59274*1.59208
10/07/2011 14:50:00*1.59266*1.59262*1.5932*1.59254
10/07/2011 14:55:00*1.59262*1.59118*1.59262*1.59118
10/07/2011 15:00:00*1.59118*1.5896*1.59118*1.5896
10/07/2011 15:05:00*1.5896*1.59*1.59067*1.5896
10/07/2011 15:10:00*1.59*1.58932*1.59004*1.58918
10/07/2011 15:15:00*1.58932*1.58884*1.58968*1.58884
10/07/2011 15:20:00*1.58884*1.58748*1.58884*1.58624
10/07/2011 15:25:00*1.58748*1.58664*1.58819*1.58664
10/07/2011 15:30:00*1.58664*1.58608*1.58679*1.58559
10/07/2011 15:35:00*1.58608*1.58753*1.58753*1.58576
10/07/2011 15:40:00*1.58753*1.58787*1.58803*1.58753
10/07/2011 15:45:00*1.58787*1.58701*1.58795*1.58688
10/07/2011 15:50:00*1.58701*1.58668*1.58707*1.58664
10/07/2011 15:55:00*1.58668*1.59021*1.59022*1.58668
10/07/2011 16:00:00*1.59021*1.59068*1.59099*1.59021
10/07/2011 16:05:00*1.59068*1.59126*1.59126*1.59068
