10/05/2011 17:05:00*1.60007*1.6001*1.60025*1.59955
10/05/2011 17:10:00*1.6001*1.59956*1.6001*1.59919
10/05/2011 17:15:00*1.59956*1.60131*1.6017*1.59956
10/05/2011 17:20:00*1.60131*1.60246*1.60264*1.60079
10/05/2011 17:25:00*1.60246*1.60123*1.60246*1.60057
10/05/2011 17:30:00*1.60123*1.60044*1.60123*1.6003
10/05/2011 17:35:00*1.60044*1.60064*1.60138*1.60033
10/05/2011 17:40:00*1.60064*1.60015*1.60064*1.60015
10/05/2011 17:45:00*1.60015*1.60013*1.60044*1.59955
10/05/2011 17:50:00*1.60013*1.60055*1.60068*1.60013
10/05/2011 17:55:00*1.60055*1.60119*1.60123*1.60032
10/05/2011 18:00:00*1.60119*1.60071*1.6014*1.60069
10/05/2011 18:05:00*1.60071*1.60051*1.6009*1.60043
10/05/2011 18:10:00*1.60051*1.60073*1.60073*1.60027
10/05/2011 18:15:00*1.60073*1.6015*1.6015*1.60062
10/05/2011 18:20:00*1.6015*1.60207*1.60257*1.60143
10/05/2011 18:25:00*1.60207*1.60273*1.60305*1.60207
10/05/2011 18:30:00*1.60273*1.60176*1.60273*1.60109
10/05/2011 18:35:00*1.60176*1.60224*1.60237*1.60176
10/05/2011 18:40:00*1.60224*1.60423*1.60423*1.60224
10/05/2011 18:45:00*1.60423*1.60465*1.60466*1.60371
10/05/2011 18:50:00*1.60465*1.60516*1.60516*1.60451
10/05/2011 18:55:00*1.60516*1.60405*1.60516*1.60403
10/05/2011 19:00:00*1.60405*1.60431*1.6044*1.60405
10/05/2011 19:05:00*1.60431*1.60402*1.60431*1.60381
10/05/2011 19:10:00*1.60402*1.60341*1.60402*1.60316
10/05/2011 19:15:00*1.60341*1.60316*1.60362*1.60296
10/05/2011 19:20:00*1.60316*1.6037*1.6037*1.60289
10/05/2011 19:25:00*1.6037*1.60417*1.60427*1.6037
10/05/2011 19:30:00*1.60417*1.60424*1.60454*1.60398
10/05/2011 19:35:00*1.60424*1.60365*1.60445*1.60365
10/05/2011 19:40:00*1.60365*1.60388*1.60467*1.60349
10/05/2011 19:45:00*1.60388*1.60482*1.60482*1.6038
10/05/2011 19:50:00*1.60482*1.6048*1.60514*1.6048
10/05/2011 19:55:00*1.6048*1.60452*1.6048*1.60416
10/05/2011 20:00:00*1.60452*1.60505*1.60508*1.60412
10/05/2011 20:05:00*1.60505*1.60383*1.60505*1.60374
10/05/2011 20:10:00*1.60383*1.60299*1.60383*1.60299
10/05/2011 20:15:00*1.60299*1.60285*1.60299*1.60247
10/05/2011 20:20:00*1.60285*1.60349*1.60391*1.60278
10/05/2011 20:25:00*1.60349*1.60481*1.60486*1.60339
10/05/2011 20:30:00*1.60481*1.60477*1.60486*1.60452
10/05/2011 20:35:00*1.60477*1.6041*1.60477*1.6037
10/05/2011 20:40:00*1.6041*1.60411*1.60421*1.60356
10/05/2011 20:45:00*1.60411*1.60377*1.60451*1.60377
10/05/2011 20:50:00*1.60377*1.60273*1.60377*1.60272
10/05/2011 20:55:00*1.60273*1.60287*1.6032*1.60242
10/05/2011 21:00:00*1.60287*1.60353*1.60353*1.60287
10/05/2011 21:05:00*1.60353*1.60331*1.60421*1.60331
10/05/2011 21:10:00*1.60331*1.60415*1.60474*1.60331
10/05/2011 21:15:00*1.60415*1.60476*1.60481*1.60414
10/05/2011 21:20:00*1.60476*1.60362*1.60476*1.60362
10/05/2011 21:25:00*1.60362*1.60474*1.60474*1.60362
10/05/2011 21:30:00*1.60474*1.6049*1.6049*1.60431
10/05/2011 21:35:00*1.6049*1.6049*1.60528*1.6049
10/05/2011 21:40:00*1.6049*1.60392*1.60496*1.60392
10/05/2011 21:45:00*1.60392*1.6034*1.60419*1.60292
10/05/2011 21:50:00*1.6034*1.60272*1.6034*1.60272
10/05/2011 21:55:00*1.60272*1.60278*1.60292*1.60253
10/05/2011 22:00:00*1.60278*1.60302*1.60331*1.60273
10/05/2011 22:05:00*1.60302*1.60304*1.60339*1.60256
10/05/2011 22:10:00*1.60304*1.60248*1.60304*1.60248
10/05/2011 22:15:00*1.60248*1.60239*1.60283*1.60239
10/05/2011 22:20:00*1.60239*1.60209*1.60262*1.60175
10/05/2011 22:25:00*1.60209*1.60232*1.60258*1.602
10/05/2011 22:30:00*1.60232*1.60235*1.60274*1.60216
10/05/2011 22:35:00*1.60235*1.60261*1.60267*1.60212
10/05/2011 22:40:00*1.60261*1.60268*1.60351*1.60251
10/05/2011 22:45:00*1.60268*1.60256*1.60268*1.60232
10/05/2011 22:50:00*1.60256*1.60192*1.60256*1.60171
10/05/2011 22:55:00*1.60192*1.60178*1.60239*1.60151
10/05/2011 23:00:00*1.60178*1.60202*1.60202*1.60109
10/05/2011 23:05:00*1.60202*1.60165*1.60202*1.60115
10/05/2011 23:10:00*1.60165*1.60146*1.6017*1.60125
10/05/2011 23:15:00*1.60146*1.60191*1.60195*1.60139
10/05/2011 23:20:00*1.60191*1.60204*1.60247*1.60191
10/05/2011 23:25:00*1.60204*1.60132*1.60204*1.60122
10/05/2011 23:30:00*1.60132*1.60188*1.60206*1.60132
10/05/2011 23:35:00*1.60188*1.6015*1.60188*1.60134
10/05/2011 23:40:00*1.6015*1.60117*1.60186*1.60052
10/05/2011 23:45:00*1.60117*1.60123*1.60142*1.60103
10/05/2011 23:50:00*1.60123*1.60085*1.60123*1.60084
10/05/2011 23:55:00*1.60085*1.60156*1.60182*1.60085
10/06/2011 00:00:00*1.60156*1.6014*1.60172*1.60127
10/06/2011 00:05:00*1.6014*1.60147*1.60154*1.60117
10/06/2011 00:10:00*1.60147*1.6005*1.60147*1.60037
10/06/2011 00:15:00*1.6005*1.59964*1.6005*1.59962
10/06/2011 00:20:00*1.59964*1.59995*1.59995*1.59924
10/06/2011 00:25:00*1.59995*1.59944*1.60003*1.59913
10/06/2011 00:30:00*1.59944*1.59877*1.59944*1.59877
10/06/2011 00:35:00*1.59877*1.5991*1.59919*1.59875
10/06/2011 00:40:00*1.5991*1.59944*1.59944*1.59908
10/06/2011 00:45:00*1.59944*1.59925*1.59944*1.59902
10/06/2011 00:50:00*1.59925*1.59909*1.59942*1.59884
10/06/2011 00:55:00*1.59909*1.5993*1.5993*1.59884
10/06/2011 01:00:00*1.5993*1.59933*1.5996*1.59919
10/06/2011 01:05:00*1.59933*1.59839*1.59936*1.59836
10/06/2011 01:10:00*1.59839*1.59754*1.59891*1.59754
10/06/2011 01:15:00*1.59754*1.59755*1.59771*1.59688
10/06/2011 01:20:00*1.59755*1.5982*1.59848*1.59755
10/06/2011 01:25:00*1.5982*1.59774*1.5982*1.59751
10/06/2011 01:30:00*1.59774*1.59752*1.59782*1.59743
10/06/2011 01:35:00*1.59752*1.5976*1.59784*1.59712
10/06/2011 01:40:00*1.5976*1.59759*1.5976*1.59705
10/06/2011 01:45:00*1.59759*1.59772*1.59772*1.59744
10/06/2011 01:50:00*1.59772*1.59771*1.59772*1.59741
10/06/2011 01:55:00*1.59771*1.5957*1.59771*1.5957
10/06/2011 02:00:00*1.5957*1.59542*1.59584*1.59542
10/06/2011 02:05:00*1.59542*1.59356*1.59542*1.59356
10/06/2011 02:10:00*1.59356*1.59391*1.59391*1.59349
10/06/2011 02:15:00*1.59391*1.59351*1.59391*1.59328
10/06/2011 02:20:00*1.59351*1.59291*1.59368*1.59212
10/06/2011 02:25:00*1.59291*1.59224*1.59293*1.59192
10/06/2011 02:30:00*1.59224*1.59228*1.59246*1.5921
10/06/2011 02:35:00*1.59228*1.59275*1.59314*1.59228
10/06/2011 02:40:00*1.59275*1.59361*1.59361*1.5927
10/06/2011 02:45:00*1.59361*1.59392*1.59418*1.59361
10/06/2011 02:50:00*1.59392*1.59323*1.59392*1.59308
10/06/2011 02:55:00*1.59323*1.59369*1.59369*1.59305
10/06/2011 03:00:00*1.59369*1.59452*1.59452*1.59369
10/06/2011 03:05:00*1.59452*1.59525*1.59558*1.59452
10/06/2011 03:10:00*1.59525*1.59598*1.59598*1.59525
10/06/2011 03:15:00*1.59598*1.59636*1.59678*1.59585
10/06/2011 03:20:00*1.59636*1.59376*1.59636*1.59376
10/06/2011 03:25:00*1.59376*1.59408*1.59408*1.59328
10/06/2011 03:30:00*1.59408*1.59413*1.59413*1.59382
10/06/2011 03:35:00*1.59413*1.59385*1.59421*1.59385
10/06/2011 03:40:00*1.59385*1.59312*1.59385*1.59278
10/06/2011 03:45:00*1.59312*1.59285*1.5934*1.59284
10/06/2011 03:50:00*1.59285*1.59256*1.59285*1.59245
10/06/2011 03:55:00*1.59256*1.59247*1.59309*1.59206
10/06/2011 04:00:00*1.59247*1.59123*1.59247*1.59123
10/06/2011 04:05:00*1.59123*1.59068*1.59155*1.59068
10/06/2011 04:10:00*1.59068*1.59146*1.59146*1.59068
10/06/2011 04:15:00*1.59146*1.59075*1.59223*1.59075
10/06/2011 04:20:00*1.59075*1.58726*1.59075*1.58726
10/06/2011 04:25:00*1.58726*1.58804*1.58804*1.58726
10/06/2011 04:30:00*1.58804*1.59046*1.59046*1.58804
10/06/2011 04:35:00*1.59046*1.59098*1.5913*1.59046
10/06/2011 04:40:00*1.59098*1.59106*1.59106*1.59048
10/06/2011 04:45:00*1.59106*1.59065*1.59106*1.59028
10/06/2011 04:50:00*1.59065*1.58987*1.59086*1.5898
10/06/2011 04:55:00*1.58987*1.59013*1.59052*1.58987
10/06/2011 05:00:00*1.59013*1.58922*1.59013*1.58922
10/06/2011 05:05:00*1.58922*1.58957*1.58973*1.5891
10/06/2011 05:10:00*1.58957*1.58913*1.58957*1.58905
10/06/2011 05:15:00*1.58913*1.5904*1.5904*1.58912
10/06/2011 05:20:00*1.5904*1.58998*1.59047*1.58998
10/06/2011 05:25:00*1.58998*1.58965*1.59008*1.58965
10/06/2011 05:30:00*1.58965*1.59063*1.59081*1.58963
10/06/2011 05:35:00*1.59063*1.59201*1.59201*1.59057
10/06/2011 05:40:00*1.59201*1.59314*1.59314*1.59179
10/06/2011 05:45:00*1.59314*1.59265*1.59314*1.59243
10/06/2011 05:50:00*1.59265*1.59372*1.59372*1.59264
10/06/2011 05:55:00*1.59372*1.59295*1.59424*1.59295
10/06/2011 06:00:00*1.59295*1.5922*1.59322*1.5922
10/06/2011 06:05:00*1.5922*1.59178*1.59242*1.59178
10/06/2011 06:10:00*1.59178*1.59185*1.5919*1.59163
10/06/2011 06:15:00*1.59185*1.59192*1.59229*1.59181
10/06/2011 06:20:00*1.59192*1.5919*1.59204*1.59161
10/06/2011 06:25:00*1.5919*1.59213*1.59245*1.5919
10/06/2011 06:30:00*1.59213*1.59229*1.59279*1.59213
10/06/2011 06:35:00*1.59229*1.59259*1.59259*1.59159
10/06/2011 06:40:00*1.59259*1.59298*1.59298*1.59223
10/06/2011 06:45:00*1.59298*1.59328*1.59328*1.59243
10/06/2011 06:50:00*1.59328*1.59329*1.59338*1.59312
10/06/2011 06:55:00*1.59329*1.59223*1.59333*1.59214
10/06/2011 07:00:00*1.59223*1.5909*1.59263*1.5909
10/06/2011 07:05:00*1.5909*1.57775*1.5909*1.57775
10/06/2011 07:10:00*1.57775*1.5746*1.57775*1.57452
10/06/2011 07:15:00*1.5746*1.5737*1.57485*1.5737
10/06/2011 07:20:00*1.5737*1.57589*1.57649*1.5737
10/06/2011 07:25:00*1.57589*1.57668*1.57729*1.57589
10/06/2011 07:30:00*1.57668*1.57599*1.57668*1.57599
10/06/2011 07:35:00*1.57599*1.5754*1.57599*1.57533
10/06/2011 07:40:00*1.5754*1.5762*1.57691*1.5754
10/06/2011 07:45:00*1.5762*1.5754*1.5762*1.5754
10/06/2011 07:50:00*1.5754*1.57413*1.5754*1.57413
10/06/2011 07:55:00*1.57413*1.57413*1.57413*1.57413
10/06/2011 08:00:00*1.57413*1.57989*1.57989*1.57413
10/06/2011 08:05:00*1.57989*1.57989*1.57989*1.57989
10/06/2011 08:10:00*1.57989*1.586*1.586*1.57989
10/06/2011 08:15:00*1.586*1.58401*1.586*1.58401
10/06/2011 08:20:00*1.58401*1.58239*1.58401*1.58182
10/06/2011 08:25:00*1.58239*1.58239*1.58239*1.58239
10/06/2011 08:30:00*1.58239*1.58239*1.58239*1.58239
10/06/2011 08:35:00*1.58239*1.58089*1.58295*1.58089
10/06/2011 08:40:00*1.58089*1.58071*1.58089*1.58062
10/06/2011 08:45:00*1.58071*1.57976*1.58071*1.57976
10/06/2011 08:50:00*1.57976*1.57917*1.57976*1.57638
10/06/2011 08:55:00*1.57917*1.58113*1.58113*1.57917
10/06/2011 09:00:00*1.58113*1.58131*1.58131*1.57963
10/06/2011 09:05:00*1.58131*1.58381*1.58399*1.58131
10/06/2011 09:10:00*1.58381*1.58409*1.58511*1.58381
10/06/2011 09:15:00*1.58409*1.58654*1.58654*1.58409
10/06/2011 09:20:00*1.58654*1.587*1.58844*1.58654
10/06/2011 09:25:00*1.587*1.587*1.587*1.587
10/06/2011 09:30:00*1.587*1.586*1.587*1.58503
10/06/2011 09:35:00*1.586*1.58507*1.586*1.58507
10/06/2011 09:40:00*1.58507*1.58477*1.58539*1.58477
10/06/2011 09:45:00*1.58477*1.58427*1.58477*1.58382
10/06/2011 09:50:00*1.58427*1.58729*1.58737*1.58427
10/06/2011 09:55:00*1.58729*1.58845*1.58847*1.58729
10/06/2011 10:00:00*1.58845*1.58845*1.58853*1.58845
10/06/2011 10:05:00*1.58845*1.58873*1.58873*1.58845
10/06/2011 10:10:00*1.58873*1.58684*1.58873*1.58684
10/06/2011 10:15:00*1.58684*1.58447*1.58693*1.58447
10/06/2011 10:20:00*1.58447*1.58443*1.58483*1.58443
10/06/2011 10:25:00*1.58443*1.58389*1.58443*1.58389
10/06/2011 10:30:00*1.58389*1.58535*1.58535*1.58389
10/06/2011 10:35:00*1.58535*1.5852*1.58574*1.5852
10/06/2011 10:40:00*1.5852*1.58539*1.58539*1.58399
10/06/2011 10:45:00*1.58539*1.58683*1.58683*1.58539
10/06/2011 10:50:00*1.58683*1.5876*1.5876*1.58683
10/06/2011 10:55:00*1.5876*1.58777*1.58865*1.5876
10/06/2011 11:00:00*1.58777*1.58793*1.58793*1.58731
10/06/2011 11:05:00*1.58793*1.58878*1.58878*1.58751
10/06/2011 11:10:00*1.58878*1.58812*1.58878*1.58812
10/06/2011 11:15:00*1.58812*1.58782*1.58812*1.58766
10/06/2011 11:20:00*1.58782*1.58782*1.58782*1.58782
10/06/2011 11:25:00*1.58782*1.58795*1.58795*1.58778
10/06/2011 11:30:00*1.58795*1.58875*1.58875*1.58795
10/06/2011 11:35:00*1.58875*1.58875*1.58875*1.58875
10/06/2011 11:40:00*1.58875*1.58701*1.58875*1.58659
10/06/2011 11:45:00*1.58701*1.58607*1.58701*1.58592
10/06/2011 11:50:00*1.58607*1.58748*1.5875*1.5853
10/06/2011 11:55:00*1.58748*1.58779*1.58779*1.58685
10/06/2011 12:00:00*1.58779*1.58704*1.58779*1.58704
10/06/2011 12:05:00*1.58704*1.58687*1.58794*1.58687
10/06/2011 12:10:00*1.58687*1.58616*1.58693*1.58616
10/06/2011 12:15:00*1.58616*1.5864*1.5864*1.58616
10/06/2011 12:20:00*1.5864*1.58577*1.58659*1.58512
10/06/2011 12:25:00*1.58577*1.58478*1.58622*1.58478
10/06/2011 12:30:00*1.58478*1.58533*1.58626*1.58478
10/06/2011 12:35:00*1.58533*1.586*1.58634*1.58533
10/06/2011 12:40:00*1.586*1.58592*1.58629*1.58581
10/06/2011 12:45:00*1.58592*1.58577*1.58642*1.58509
10/06/2011 12:50:00*1.58577*1.58584*1.58595*1.58575
10/06/2011 12:55:00*1.58584*1.58554*1.58584*1.58541
10/06/2011 13:00:00*1.58554*1.58581*1.58581*1.58507
10/06/2011 13:05:00*1.58581*1.58673*1.58673*1.58581
10/06/2011 13:10:00*1.58673*1.58636*1.58687*1.58636
10/06/2011 13:15:00*1.58636*1.58636*1.58636*1.58636
10/06/2011 13:20:00*1.58636*1.58539*1.58636*1.58539
10/06/2011 13:25:00*1.58539*1.58484*1.58576*1.58484
10/06/2011 13:30:00*1.58484*1.5854*1.5854*1.58406
10/06/2011 13:35:00*1.5854*1.58386*1.5857*1.58304
10/06/2011 13:40:00*1.58386*1.5846*1.58471*1.58386
10/06/2011 13:45:00*1.5846*1.58391*1.5846*1.58391
10/06/2011 13:50:00*1.58391*1.58482*1.58482*1.58391
10/06/2011 13:55:00*1.58482*1.58298*1.58482*1.58295
10/06/2011 14:00:00*1.58298*1.58277*1.58329*1.58259
10/06/2011 14:05:00*1.58277*1.58267*1.58277*1.58236
10/06/2011 14:10:00*1.58267*1.58215*1.58267*1.58138
10/06/2011 14:15:00*1.58215*1.58312*1.58317*1.58215
10/06/2011 14:20:00*1.58312*1.58354*1.58354*1.58312
10/06/2011 14:25:00*1.58354*1.58107*1.58354*1.58107
10/06/2011 14:30:00*1.58107*1.58151*1.58151*1.58072
10/06/2011 14:35:00*1.58151*1.58211*1.58211*1.58129
10/06/2011 14:40:00*1.58211*1.58236*1.58246*1.58173
10/06/2011 14:45:00*1.58236*1.58184*1.58276*1.58184
10/06/2011 14:50:00*1.58184*1.58281*1.58281*1.58184
10/06/2011 14:55:00*1.58281*1.58271*1.58338*1.58226
10/06/2011 15:00:00*1.58271*1.5819*1.58302*1.5819
10/06/2011 15:05:00*1.5819*1.58142*1.58198*1.58142
10/06/2011 15:10:00*1.58142*1.58115*1.58142*1.58039
10/06/2011 15:15:00*1.58115*1.58171*1.58171*1.58098
10/06/2011 15:20:00*1.58171*1.58388*1.58388*1.58171
10/06/2011 15:25:00*1.58388*1.58398*1.58398*1.58382
10/06/2011 15:30:00*1.58398*1.58396*1.5843*1.58337
10/06/2011 15:35:00*1.58396*1.5836*1.58449*1.5836
10/06/2011 15:40:00*1.5836*1.58375*1.5845*1.5836
10/06/2011 15:45:00*1.58375*1.58279*1.58376*1.58279
10/06/2011 15:50:00*1.58279*1.584*1.58423*1.58275
10/06/2011 15:55:00*1.584*1.58412*1.58457*1.58355
10/06/2011 16:00:00*1.58412*1.58327*1.58424*1.58327
10/06/2011 16:05:00*1.58327*1.58398*1.58465*1.58327
10/06/2011 16:10:00*1.58398*1.58359*1.58398*1.58319
10/06/2011 16:15:00*1.58359*1.58397*1.58419*1.58359
10/06/2011 16:20:00*1.58397*1.58457*1.58457*1.58397
10/06/2011 16:25:00*1.58457*1.58445*1.58457*1.58429
10/06/2011 16:30:00*1.58445*1.58487*1.58496*1.58436
10/06/2011 16:35:00*1.58487*1.58447*1.58487*1.58396
10/06/2011 16:40:00*1.58447*1.58476*1.58501*1.58423
10/06/2011 16:45:00*1.58476*1.58452*1.58478*1.58446
10/06/2011 16:50:00*1.58452*1.58448*1.58496*1.58425
10/06/2011 16:55:00*1.58448*1.5843*1.58476*1.5843
10/06/2011 17:00:00*1.5843*1.5842*1.58431*1.58375
