10/04/2011 17:05:00*1.61768*1.61895*1.61903*1.61768
10/04/2011 17:10:00*1.61895*1.61645*1.61895*1.61645
10/04/2011 17:15:00*1.61645*1.61727*1.61749*1.61624
10/04/2011 17:20:00*1.61727*1.61558*1.61735*1.6148
10/04/2011 17:25:00*1.61558*1.61524*1.61613*1.61494
10/04/2011 17:30:00*1.61524*1.61539*1.61609*1.61457
10/04/2011 17:35:00*1.61539*1.61467*1.61539*1.61421
10/04/2011 17:40:00*1.61467*1.61786*1.61786*1.61467
10/04/2011 17:45:00*1.61786*1.61854*1.61854*1.61744
10/04/2011 17:50:00*1.61854*1.61908*1.61954*1.61837
10/04/2011 17:55:00*1.61908*1.61873*1.61922*1.6187
10/04/2011 18:00:00*1.61873*1.62019*1.62019*1.61873
10/04/2011 18:05:00*1.62019*1.62054*1.62054*1.61985
10/04/2011 18:10:00*1.62054*1.62031*1.62054*1.61956
10/04/2011 18:15:00*1.62031*1.61981*1.62066*1.61981
10/04/2011 18:20:00*1.61981*1.61905*1.61993*1.61905
10/04/2011 18:25:00*1.61905*1.61925*1.61936*1.6185
10/04/2011 18:30:00*1.61925*1.61876*1.61971*1.61867
10/04/2011 18:35:00*1.61876*1.61955*1.61961*1.61876
10/04/2011 18:40:00*1.61955*1.6198*1.61987*1.61951
10/04/2011 18:45:00*1.6198*1.61973*1.6198*1.61907
10/04/2011 18:50:00*1.61973*1.6198*1.6198*1.61922
10/04/2011 18:55:00*1.6198*1.61944*1.61988*1.61895
10/04/2011 19:00:00*1.61944*1.61786*1.61944*1.61695
10/04/2011 19:05:00*1.61786*1.61754*1.61822*1.61744
10/04/2011 19:10:00*1.61754*1.61733*1.61798*1.61714
10/04/2011 19:15:00*1.61733*1.61793*1.61793*1.61677
10/04/2011 19:20:00*1.61793*1.61854*1.61864*1.61778
10/04/2011 19:25:00*1.61854*1.61735*1.61854*1.61721
10/04/2011 19:30:00*1.61735*1.61849*1.61849*1.61731
10/04/2011 19:35:00*1.61849*1.61868*1.61927*1.61849
10/04/2011 19:40:00*1.61868*1.61956*1.61957*1.6186
10/04/2011 19:45:00*1.61956*1.61979*1.61981*1.6193
10/04/2011 19:50:00*1.61979*1.6199*1.6199*1.61929
10/04/2011 19:55:00*1.6199*1.61937*1.6199*1.61924
10/04/2011 20:00:00*1.61937*1.62044*1.62054*1.61913
10/04/2011 20:05:00*1.62044*1.62209*1.62225*1.61948
10/04/2011 20:10:00*1.62209*1.62196*1.62209*1.62122
10/04/2011 20:15:00*1.62196*1.62106*1.62196*1.62103
10/04/2011 20:20:00*1.62106*1.62228*1.62266*1.62106
10/04/2011 20:25:00*1.62228*1.62057*1.62246*1.62034
10/04/2011 20:30:00*1.62057*1.62171*1.62171*1.62042
10/04/2011 20:35:00*1.62171*1.61959*1.62171*1.6184
10/04/2011 20:40:00*1.61959*1.62061*1.62062*1.61938
10/04/2011 20:45:00*1.62061*1.62133*1.62213*1.62061
10/04/2011 20:50:00*1.62133*1.62251*1.62326*1.62133
10/04/2011 20:55:00*1.62251*1.62177*1.62314*1.62177
10/04/2011 21:00:00*1.62177*1.6227*1.62298*1.62177
10/04/2011 21:05:00*1.6227*1.62183*1.6227*1.62177
10/04/2011 21:10:00*1.62183*1.62341*1.62361*1.62183
10/04/2011 21:15:00*1.62341*1.62364*1.62402*1.62223
10/04/2011 21:20:00*1.62364*1.62226*1.62376*1.62226
10/04/2011 21:25:00*1.62226*1.62168*1.62264*1.62146
10/04/2011 21:30:00*1.62168*1.62174*1.62174*1.6206
10/04/2011 21:35:00*1.62174*1.62179*1.62181*1.62174
10/04/2011 21:40:00*1.62179*1.6219*1.62224*1.62169
10/04/2011 21:45:00*1.6219*1.62002*1.6219*1.62002
10/04/2011 21:50:00*1.62002*1.62159*1.62161*1.62002
10/04/2011 21:55:00*1.62159*1.62144*1.62216*1.62137
10/04/2011 22:00:00*1.62144*1.62174*1.62174*1.62056
10/04/2011 22:05:00*1.62174*1.61985*1.62174*1.61972
10/04/2011 22:10:00*1.61985*1.61988*1.62*1.61981
10/04/2011 22:15:00*1.61988*1.62012*1.62027*1.61985
10/04/2011 22:20:00*1.62012*1.62096*1.62096*1.62003
10/04/2011 22:25:00*1.62096*1.62106*1.62125*1.62071
10/04/2011 22:30:00*1.62106*1.62117*1.62128*1.62089
10/04/2011 22:35:00*1.62117*1.62115*1.62124*1.62062
10/04/2011 22:40:00*1.62115*1.61964*1.62115*1.61964
10/04/2011 22:45:00*1.61964*1.6191*1.62067*1.6191
10/04/2011 22:50:00*1.6191*1.61849*1.61933*1.61849
10/04/2011 22:55:00*1.61849*1.61893*1.61893*1.61824
10/04/2011 23:00:00*1.61893*1.61892*1.61956*1.61862
10/04/2011 23:05:00*1.61892*1.61912*1.61917*1.61868
10/04/2011 23:10:00*1.61912*1.61832*1.61912*1.61819
10/04/2011 23:15:00*1.61832*1.6187*1.61915*1.61832
10/04/2011 23:20:00*1.6187*1.61865*1.61908*1.61846
10/04/2011 23:25:00*1.61865*1.61795*1.61865*1.61756
10/04/2011 23:30:00*1.61795*1.61811*1.61811*1.61729
10/04/2011 23:35:00*1.61811*1.6175*1.61811*1.61674
10/04/2011 23:40:00*1.6175*1.61714*1.61767*1.61714
10/04/2011 23:45:00*1.61714*1.61733*1.61743*1.61655
10/04/2011 23:50:00*1.61733*1.61744*1.61764*1.61688
10/04/2011 23:55:00*1.61744*1.61754*1.61754*1.61676
10/05/2011 00:00:00*1.61754*1.61851*1.61869*1.61754
10/05/2011 00:05:00*1.61851*1.61876*1.61876*1.61772
10/05/2011 00:10:00*1.61876*1.61801*1.61876*1.61788
10/05/2011 00:15:00*1.61801*1.61757*1.61818*1.61744
10/05/2011 00:20:00*1.61757*1.61869*1.61869*1.61738
10/05/2011 00:25:00*1.61869*1.62016*1.62017*1.61854
10/05/2011 00:30:00*1.62016*1.6198*1.62027*1.61926
10/05/2011 00:35:00*1.6198*1.61966*1.6198*1.61932
10/05/2011 00:40:00*1.61966*1.61883*1.61974*1.61872
10/05/2011 00:45:00*1.61883*1.61825*1.61883*1.61818
10/05/2011 00:50:00*1.61825*1.61804*1.61861*1.61803
10/05/2011 00:55:00*1.61804*1.61807*1.61921*1.61804
10/05/2011 01:00:00*1.61807*1.61809*1.61809*1.61753
10/05/2011 01:05:00*1.61809*1.6183*1.61847*1.61797
10/05/2011 01:10:00*1.6183*1.61789*1.61832*1.61779
10/05/2011 01:15:00*1.61789*1.61748*1.61825*1.61713
10/05/2011 01:20:00*1.61748*1.61804*1.61804*1.61739
10/05/2011 01:25:00*1.61804*1.61836*1.61836*1.61804
10/05/2011 01:30:00*1.61836*1.61877*1.61909*1.61832
10/05/2011 01:35:00*1.61877*1.61859*1.61923*1.61849
10/05/2011 01:40:00*1.61859*1.61737*1.61859*1.61736
10/05/2011 01:45:00*1.61737*1.61641*1.61737*1.61641
10/05/2011 01:50:00*1.61641*1.61617*1.61661*1.61617
10/05/2011 01:55:00*1.61617*1.61598*1.61629*1.61579
10/05/2011 02:00:00*1.61598*1.61685*1.61685*1.61582
10/05/2011 02:05:00*1.61685*1.6176*1.61775*1.61685
10/05/2011 02:10:00*1.6176*1.61626*1.6176*1.61626
10/05/2011 02:15:00*1.61626*1.61797*1.61797*1.61626
10/05/2011 02:20:00*1.61797*1.61812*1.61816*1.61783
10/05/2011 02:25:00*1.61812*1.6182*1.6182*1.61748
10/05/2011 02:30:00*1.6182*1.61784*1.61827*1.61746
10/05/2011 02:35:00*1.61784*1.61726*1.61807*1.61726
10/05/2011 02:40:00*1.61726*1.61652*1.61726*1.61621
10/05/2011 02:45:00*1.61652*1.61673*1.61677*1.61593
10/05/2011 02:50:00*1.61673*1.61535*1.61673*1.61504
10/05/2011 02:55:00*1.61535*1.61506*1.61535*1.61479
10/05/2011 03:00:00*1.61506*1.61555*1.61555*1.61502
10/05/2011 03:05:00*1.61555*1.61516*1.6159*1.61516
10/05/2011 03:10:00*1.61516*1.61677*1.61677*1.61516
10/05/2011 03:15:00*1.61677*1.61674*1.61681*1.61599
10/05/2011 03:20:00*1.61674*1.61452*1.61677*1.61452
10/05/2011 03:25:00*1.61452*1.61449*1.61497*1.61446
10/05/2011 03:30:00*1.61449*1.61615*1.61615*1.61449
10/05/2011 03:35:00*1.61615*1.61576*1.61615*1.61543
10/05/2011 03:40:00*1.61576*1.6161*1.61646*1.61538
10/05/2011 03:45:00*1.6161*1.61629*1.61629*1.6161
10/05/2011 03:50:00*1.61629*1.61733*1.61733*1.61629
10/05/2011 03:55:00*1.61733*1.6175*1.6175*1.61705
10/05/2011 04:00:00*1.6175*1.61619*1.6175*1.61619
10/05/2011 04:05:00*1.61619*1.61296*1.61619*1.61296
10/05/2011 04:10:00*1.61296*1.61362*1.61362*1.61296
10/05/2011 04:15:00*1.61362*1.61348*1.61385*1.61348
10/05/2011 04:20:00*1.61348*1.61509*1.61509*1.61306
10/05/2011 04:25:00*1.61509*1.61429*1.61509*1.61429
10/05/2011 04:30:00*1.61429*1.61693*1.61693*1.61429
10/05/2011 04:35:00*1.61693*1.61519*1.61693*1.61519
10/05/2011 04:40:00*1.61519*1.61679*1.61802*1.61519
10/05/2011 04:45:00*1.61679*1.61624*1.61712*1.61604
10/05/2011 04:50:00*1.61624*1.61625*1.61719*1.61615
10/05/2011 04:55:00*1.61625*1.61506*1.61625*1.61462
10/05/2011 05:00:00*1.61506*1.6151*1.6154*1.61471
10/05/2011 05:05:00*1.6151*1.61364*1.6151*1.6136
10/05/2011 05:10:00*1.61364*1.61518*1.61545*1.61364
10/05/2011 05:15:00*1.61518*1.61552*1.61572*1.61518
10/05/2011 05:20:00*1.61552*1.61645*1.6174*1.61552
10/05/2011 05:25:00*1.61645*1.61465*1.61668*1.61459
10/05/2011 05:30:00*1.61465*1.61512*1.61512*1.61465
10/05/2011 05:35:00*1.61512*1.61507*1.61512*1.61442
10/05/2011 05:40:00*1.61507*1.61528*1.61554*1.61507
10/05/2011 05:45:00*1.61528*1.61662*1.61689*1.61527
10/05/2011 05:50:00*1.61662*1.61697*1.61726*1.61662
10/05/2011 05:55:00*1.61697*1.61694*1.61747*1.61694
10/05/2011 06:00:00*1.61694*1.61708*1.61708*1.61658
10/05/2011 06:05:00*1.61708*1.61713*1.61713*1.61668
10/05/2011 06:10:00*1.61713*1.61595*1.61713*1.61595
10/05/2011 06:15:00*1.61595*1.61522*1.6161*1.61522
10/05/2011 06:20:00*1.61522*1.61538*1.61538*1.61477
10/05/2011 06:25:00*1.61538*1.61542*1.61548*1.6153
10/05/2011 06:30:00*1.61542*1.6149*1.61542*1.6149
10/05/2011 06:35:00*1.6149*1.61574*1.61593*1.6149
10/05/2011 06:40:00*1.61574*1.6161*1.61646*1.61574
10/05/2011 06:45:00*1.6161*1.61464*1.6161*1.61429
10/05/2011 06:50:00*1.61464*1.61421*1.61466*1.61389
10/05/2011 06:55:00*1.61421*1.61331*1.61421*1.6128
10/05/2011 07:00:00*1.61331*1.6136*1.61369*1.61331
10/05/2011 07:05:00*1.6136*1.6136*1.6136*1.6136
10/05/2011 07:10:00*1.6136*1.61216*1.6136*1.61198
10/05/2011 07:15:00*1.61216*1.61088*1.61236*1.61088
10/05/2011 07:20:00*1.61088*1.61127*1.61127*1.61068
10/05/2011 07:25:00*1.61127*1.61203*1.61203*1.61127
10/05/2011 07:30:00*1.61203*1.61112*1.61203*1.61112
10/05/2011 07:35:00*1.61112*1.61154*1.61203*1.61107
10/05/2011 07:40:00*1.61154*1.61042*1.61154*1.61032
10/05/2011 07:45:00*1.61042*1.61111*1.61112*1.61013
10/05/2011 07:50:00*1.61111*1.61155*1.61182*1.61111
10/05/2011 07:55:00*1.61155*1.6113*1.61155*1.6112
10/05/2011 08:00:00*1.6113*1.6113*1.6113*1.61079
10/05/2011 08:05:00*1.6113*1.61049*1.61175*1.61049
10/05/2011 08:10:00*1.61049*1.61128*1.61132*1.61039
10/05/2011 08:15:00*1.61128*1.61214*1.61268*1.61128
10/05/2011 08:20:00*1.61214*1.60993*1.61214*1.60993
10/05/2011 08:25:00*1.60993*1.61107*1.61186*1.60993
10/05/2011 08:30:00*1.61107*1.61204*1.61204*1.61107
10/05/2011 08:35:00*1.61204*1.61205*1.61258*1.61204
10/05/2011 08:40:00*1.61205*1.61146*1.61287*1.61146
10/05/2011 08:45:00*1.61146*1.61207*1.61207*1.61136
10/05/2011 08:50:00*1.61207*1.613*1.613*1.61207
10/05/2011 08:55:00*1.613*1.61344*1.61357*1.6123
10/05/2011 09:00:00*1.61344*1.61321*1.61366*1.61316
10/05/2011 09:05:00*1.61321*1.61227*1.61321*1.61227
10/05/2011 09:10:00*1.61227*1.61231*1.61249*1.61227
10/05/2011 09:15:00*1.61231*1.61196*1.61231*1.6114
10/05/2011 09:20:00*1.61196*1.61207*1.61299*1.61196
10/05/2011 09:25:00*1.61207*1.61258*1.61258*1.61192
10/05/2011 09:30:00*1.61258*1.61164*1.61258*1.61164
10/05/2011 09:35:00*1.61164*1.6121*1.6121*1.61164
10/05/2011 09:40:00*1.6121*1.61298*1.61298*1.6121
10/05/2011 09:45:00*1.61298*1.61261*1.61298*1.61261
10/05/2011 09:50:00*1.61261*1.61303*1.61309*1.61261
10/05/2011 09:55:00*1.61303*1.61379*1.61379*1.61242
10/05/2011 10:00:00*1.61379*1.61309*1.61379*1.61276
10/05/2011 10:05:00*1.61309*1.61168*1.61309*1.61168
10/05/2011 10:10:00*1.61168*1.61215*1.61215*1.61152
10/05/2011 10:15:00*1.61215*1.61249*1.61249*1.61215
10/05/2011 10:20:00*1.61249*1.61111*1.61249*1.61111
10/05/2011 10:25:00*1.61111*1.60933*1.61118*1.60933
10/05/2011 10:30:00*1.60933*1.611*1.611*1.60933
10/05/2011 10:35:00*1.611*1.61083*1.61134*1.61083
10/05/2011 10:40:00*1.61083*1.60885*1.61083*1.60885
10/05/2011 10:45:00*1.60885*1.60695*1.60885*1.60695
10/05/2011 10:50:00*1.60695*1.60718*1.60783*1.60695
10/05/2011 10:55:00*1.60718*1.60598*1.60718*1.60598
10/05/2011 11:00:00*1.60598*1.60484*1.60598*1.60484
10/05/2011 11:05:00*1.60484*1.60484*1.60484*1.60484
10/05/2011 11:10:00*1.60484*1.60614*1.60614*1.60484
10/05/2011 11:15:00*1.60614*1.60527*1.60614*1.60527
10/05/2011 11:20:00*1.60527*1.60638*1.60638*1.60527
10/05/2011 11:25:00*1.60638*1.60602*1.60638*1.60595
10/05/2011 11:30:00*1.60602*1.60597*1.60602*1.60585
10/05/2011 11:35:00*1.60597*1.60636*1.60681*1.60592
10/05/2011 11:40:00*1.60636*1.60508*1.6071*1.60502
10/05/2011 11:45:00*1.60508*1.60623*1.60623*1.60508
10/05/2011 11:50:00*1.60623*1.60597*1.60623*1.60597
10/05/2011 11:55:00*1.60597*1.6049*1.60597*1.6049
10/05/2011 12:00:00*1.6049*1.60392*1.6049*1.60392
10/05/2011 12:05:00*1.60392*1.60417*1.60417*1.60392
10/05/2011 12:10:00*1.60417*1.60511*1.60511*1.60417
10/05/2011 12:15:00*1.60511*1.60487*1.60514*1.60487
10/05/2011 12:20:00*1.60487*1.60534*1.60534*1.60365
10/05/2011 12:25:00*1.60534*1.60528*1.60561*1.60528
10/05/2011 12:30:00*1.60528*1.60614*1.60616*1.60493
10/05/2011 12:35:00*1.60614*1.6062*1.60662*1.60614
10/05/2011 12:40:00*1.6062*1.60535*1.6062*1.60522
10/05/2011 12:45:00*1.60535*1.60634*1.60672*1.60535
10/05/2011 12:50:00*1.60634*1.60635*1.60682*1.60624
10/05/2011 12:55:00*1.60635*1.60534*1.60635*1.60514
10/05/2011 13:00:00*1.60534*1.60483*1.60534*1.60483
10/05/2011 13:05:00*1.60483*1.60264*1.60483*1.60264
10/05/2011 13:10:00*1.60264*1.60185*1.60272*1.60185
10/05/2011 13:15:00*1.60185*1.60288*1.60322*1.6017
10/05/2011 13:20:00*1.60288*1.60283*1.60318*1.60276
10/05/2011 13:25:00*1.60283*1.60271*1.60299*1.60201
10/05/2011 13:30:00*1.60271*1.60336*1.60351*1.60271
10/05/2011 13:35:00*1.60336*1.60277*1.60336*1.60277
10/05/2011 13:40:00*1.60277*1.60275*1.6028*1.6019
10/05/2011 13:45:00*1.60275*1.6028*1.6028*1.60217
10/05/2011 13:50:00*1.6028*1.60232*1.6028*1.60155
10/05/2011 13:55:00*1.60232*1.60216*1.60244*1.60201
10/05/2011 14:00:00*1.60216*1.60131*1.60265*1.60131
10/05/2011 14:05:00*1.60131*1.60134*1.60134*1.60044
10/05/2011 14:10:00*1.60134*1.60233*1.60233*1.60134
10/05/2011 14:15:00*1.60233*1.60283*1.60283*1.60233
10/05/2011 14:20:00*1.60283*1.60282*1.60301*1.60265
10/05/2011 14:25:00*1.60282*1.60279*1.6036*1.60279
10/05/2011 14:30:00*1.60279*1.60237*1.60279*1.60225
10/05/2011 14:35:00*1.60237*1.60346*1.60346*1.60237
10/05/2011 14:40:00*1.60346*1.60417*1.60417*1.60346
10/05/2011 14:45:00*1.60417*1.6027*1.60417*1.6027
10/05/2011 14:50:00*1.6027*1.60207*1.60284*1.60207
10/05/2011 14:55:00*1.60207*1.60311*1.60311*1.60207
10/05/2011 15:00:00*1.60311*1.60221*1.60311*1.60207
10/05/2011 15:05:00*1.60221*1.60454*1.60461*1.60221
10/05/2011 15:10:00*1.60454*1.60521*1.60521*1.60421
10/05/2011 15:15:00*1.60521*1.60436*1.60521*1.60435
10/05/2011 15:20:00*1.60436*1.604*1.60436*1.60383
10/05/2011 15:25:00*1.604*1.60503*1.60503*1.60323
10/05/2011 15:30:00*1.60503*1.60386*1.60503*1.60386
10/05/2011 15:35:00*1.60386*1.60335*1.60386*1.60335
10/05/2011 15:40:00*1.60335*1.60126*1.60335*1.60126
10/05/2011 15:45:00*1.60126*1.60167*1.60195*1.60126
10/05/2011 15:50:00*1.60167*1.60267*1.60276*1.60138
10/05/2011 15:55:00*1.60267*1.60192*1.60267*1.60164
10/05/2011 16:00:00*1.60192*1.60152*1.60192*1.60105
10/05/2011 16:05:00*1.60152*1.60181*1.60234*1.60152
10/05/2011 16:10:00*1.60181*1.60173*1.60188*1.60147
10/05/2011 16:15:00*1.60173*1.60207*1.60253*1.60167
10/05/2011 16:20:00*1.60207*1.6021*1.60223*1.60179
10/05/2011 16:25:00*1.6021*1.60164*1.6021*1.60137
10/05/2011 16:30:00*1.60164*1.60173*1.60174*1.60157
10/05/2011 16:35:00*1.60173*1.60175*1.60196*1.60131
10/05/2011 16:40:00*1.60175*1.60165*1.60185*1.60146
10/05/2011 16:45:00*1.60165*1.60145*1.60218*1.60145
10/05/2011 16:50:00*1.60145*1.60109*1.60145*1.60106
10/05/2011 16:55:00*1.60109*1.6004*1.60141*1.6003
10/05/2011 17:00:00*1.6004*1.60007*1.60055*1.60007
