10/03/2011 17:05:00*1.61926*1.62072*1.62098*1.61926
10/03/2011 17:10:00*1.62072*1.62169*1.62169*1.6207
10/03/2011 17:15:00*1.62169*1.61965*1.62171*1.61965
10/03/2011 17:20:00*1.61965*1.61915*1.61965*1.61901
10/03/2011 17:25:00*1.61915*1.61894*1.62002*1.61894
10/03/2011 17:30:00*1.61894*1.61972*1.61972*1.61894
10/03/2011 17:35:00*1.61972*1.62041*1.62041*1.61972
10/03/2011 17:40:00*1.62041*1.61903*1.62041*1.61903
10/03/2011 17:45:00*1.61903*1.61927*1.61978*1.61888
10/03/2011 17:50:00*1.61927*1.61921*1.6194*1.61897
10/03/2011 17:55:00*1.61921*1.61877*1.61921*1.61863
10/03/2011 18:00:00*1.61877*1.61975*1.6198*1.61867
10/03/2011 18:05:00*1.61975*1.61953*1.61975*1.6189
10/03/2011 18:10:00*1.61953*1.61919*1.61996*1.61919
10/03/2011 18:15:00*1.61919*1.6187*1.61951*1.61862
10/03/2011 18:20:00*1.6187*1.61811*1.61895*1.61811
10/03/2011 18:25:00*1.61811*1.61864*1.6187*1.61777
10/03/2011 18:30:00*1.61864*1.61872*1.6188*1.6181
10/03/2011 18:35:00*1.61872*1.62059*1.62078*1.61872
10/03/2011 18:40:00*1.62059*1.62026*1.62088*1.62014
10/03/2011 18:45:00*1.62026*1.62107*1.62122*1.61997
10/03/2011 18:50:00*1.62107*1.61989*1.62107*1.61936
10/03/2011 18:55:00*1.61989*1.61956*1.61989*1.61931
10/03/2011 19:00:00*1.61956*1.62047*1.62047*1.61956
10/03/2011 19:05:00*1.62047*1.62023*1.62047*1.62012
10/03/2011 19:10:00*1.62023*1.62048*1.62053*1.62021
10/03/2011 19:15:00*1.62048*1.62027*1.62083*1.62027
10/03/2011 19:20:00*1.62027*1.6209*1.62091*1.62012
10/03/2011 19:25:00*1.6209*1.62056*1.62097*1.62013
10/03/2011 19:30:00*1.62056*1.62202*1.62202*1.62056
10/03/2011 19:35:00*1.62202*1.62206*1.62319*1.62202
10/03/2011 19:40:00*1.62206*1.62245*1.62245*1.62188
10/03/2011 19:45:00*1.62245*1.62219*1.6233*1.62219
10/03/2011 19:50:00*1.62219*1.62051*1.62234*1.62051
10/03/2011 19:55:00*1.62051*1.62124*1.62124*1.62028
10/03/2011 20:00:00*1.62124*1.62044*1.62124*1.62029
10/03/2011 20:05:00*1.62044*1.62205*1.62205*1.62035
10/03/2011 20:10:00*1.62205*1.62273*1.62282*1.62205
10/03/2011 20:15:00*1.62273*1.62348*1.62348*1.62273
10/03/2011 20:20:00*1.62348*1.62438*1.62438*1.62348
10/03/2011 20:25:00*1.62438*1.62337*1.62438*1.62328
10/03/2011 20:30:00*1.62337*1.62374*1.6239*1.62337
10/03/2011 20:35:00*1.62374*1.62224*1.62374*1.6219
10/03/2011 20:40:00*1.62224*1.62676*1.62676*1.62224
10/03/2011 20:45:00*1.62676*1.62649*1.62755*1.62647
10/03/2011 20:50:00*1.62649*1.62657*1.62706*1.62649
10/03/2011 20:55:00*1.62657*1.62758*1.62758*1.62657
10/03/2011 21:00:00*1.62758*1.62689*1.62771*1.62654
10/03/2011 21:05:00*1.62689*1.62778*1.62778*1.62652
10/03/2011 21:10:00*1.62778*1.62588*1.62778*1.62547
10/03/2011 21:15:00*1.62588*1.62494*1.62588*1.62451
10/03/2011 21:20:00*1.62494*1.62336*1.62522*1.62336
10/03/2011 21:25:00*1.62336*1.62215*1.62352*1.62208
10/03/2011 21:30:00*1.62215*1.62201*1.62215*1.62185
10/03/2011 21:35:00*1.62201*1.62307*1.62307*1.62201
10/03/2011 21:40:00*1.62307*1.62166*1.62307*1.62141
10/03/2011 21:45:00*1.62166*1.6209*1.62166*1.62066
10/03/2011 21:50:00*1.6209*1.62161*1.62163*1.6209
10/03/2011 21:55:00*1.62161*1.62198*1.6222*1.62133
10/03/2011 22:00:00*1.62198*1.6218*1.62223*1.6218
10/03/2011 22:05:00*1.6218*1.62071*1.6218*1.62071
10/03/2011 22:10:00*1.62071*1.62111*1.62111*1.62071
10/03/2011 22:15:00*1.62111*1.62246*1.62246*1.62111
10/03/2011 22:20:00*1.62246*1.62306*1.62308*1.62246
10/03/2011 22:25:00*1.62306*1.62334*1.62339*1.62238
10/03/2011 22:30:00*1.62334*1.62242*1.62337*1.62184
10/03/2011 22:35:00*1.62242*1.62158*1.62242*1.62146
10/03/2011 22:40:00*1.62158*1.6218*1.62189*1.62106
10/03/2011 22:45:00*1.6218*1.62276*1.62276*1.62127
10/03/2011 22:50:00*1.62276*1.62356*1.62356*1.62239
10/03/2011 22:55:00*1.62356*1.6221*1.62373*1.622
10/03/2011 23:00:00*1.6221*1.6212*1.6221*1.62103
10/03/2011 23:05:00*1.6212*1.62166*1.62174*1.621
10/03/2011 23:10:00*1.62166*1.62182*1.62263*1.62164
10/03/2011 23:15:00*1.62182*1.62184*1.6222*1.62151
10/03/2011 23:20:00*1.62184*1.62174*1.62217*1.62157
10/03/2011 23:25:00*1.62174*1.62259*1.62293*1.62174
10/03/2011 23:30:00*1.62259*1.62326*1.62326*1.62242
10/03/2011 23:35:00*1.62326*1.62698*1.62699*1.62193
10/03/2011 23:40:00*1.62698*1.62842*1.62842*1.62663
10/03/2011 23:45:00*1.62842*1.62803*1.62911*1.62735
10/03/2011 23:50:00*1.62803*1.62729*1.62803*1.62709
10/03/2011 23:55:00*1.62729*1.62828*1.6295*1.62729
10/04/2011 00:00:00*1.62828*1.62793*1.62834*1.62694
10/04/2011 00:05:00*1.62793*1.62718*1.62793*1.62699
10/04/2011 00:10:00*1.62718*1.6293*1.6293*1.62718
10/04/2011 00:15:00*1.6293*1.62836*1.6293*1.62802
10/04/2011 00:20:00*1.62836*1.62739*1.62836*1.62725
10/04/2011 00:25:00*1.62739*1.62748*1.62772*1.62736
10/04/2011 00:30:00*1.62748*1.62553*1.62754*1.62553
10/04/2011 00:35:00*1.62553*1.62549*1.62562*1.62541
10/04/2011 00:40:00*1.62549*1.62503*1.62556*1.62438
10/04/2011 00:45:00*1.62503*1.62533*1.62541*1.62435
10/04/2011 00:50:00*1.62533*1.62461*1.62553*1.62455
10/04/2011 00:55:00*1.62461*1.62461*1.62473*1.62421
10/04/2011 01:00:00*1.62461*1.62604*1.62617*1.62461
10/04/2011 01:05:00*1.62604*1.62665*1.62675*1.62604
10/04/2011 01:10:00*1.62665*1.62656*1.62665*1.62566
10/04/2011 01:15:00*1.62656*1.62656*1.62675*1.62624
10/04/2011 01:20:00*1.62656*1.62505*1.62662*1.62477
10/04/2011 01:25:00*1.62505*1.62504*1.62505*1.62426
10/04/2011 01:30:00*1.62504*1.62453*1.62513*1.62451
10/04/2011 01:35:00*1.62453*1.62414*1.62525*1.62414
10/04/2011 01:40:00*1.62414*1.62391*1.62477*1.62391
10/04/2011 01:45:00*1.62391*1.6245*1.6245*1.62379
10/04/2011 01:50:00*1.6245*1.62395*1.6245*1.62352
10/04/2011 01:55:00*1.62395*1.62448*1.62491*1.62395
10/04/2011 02:00:00*1.62448*1.62403*1.62453*1.62367
10/04/2011 02:05:00*1.62403*1.62352*1.62403*1.62298
10/04/2011 02:10:00*1.62352*1.62351*1.62368*1.62316
10/04/2011 02:15:00*1.62351*1.62267*1.62351*1.62229
10/04/2011 02:20:00*1.62267*1.62402*1.62402*1.62239
10/04/2011 02:25:00*1.62402*1.62462*1.62462*1.62402
10/04/2011 02:30:00*1.62462*1.62448*1.62527*1.62442
10/04/2011 02:35:00*1.62448*1.62301*1.62448*1.62301
10/04/2011 02:40:00*1.62301*1.62245*1.62301*1.622
10/04/2011 02:45:00*1.62245*1.62285*1.62285*1.62218
10/04/2011 02:50:00*1.62285*1.62147*1.62285*1.62147
10/04/2011 02:55:00*1.62147*1.62167*1.62167*1.62106
10/04/2011 03:00:00*1.62167*1.62193*1.62217*1.62144
10/04/2011 03:05:00*1.62193*1.62306*1.62306*1.62193
10/04/2011 03:10:00*1.62306*1.62338*1.62354*1.62293
10/04/2011 03:15:00*1.62338*1.62638*1.62638*1.62338
10/04/2011 03:20:00*1.62638*1.62626*1.62638*1.62626
10/04/2011 03:25:00*1.62626*1.62726*1.62726*1.62626
10/04/2011 03:30:00*1.62726*1.62663*1.62726*1.62663
10/04/2011 03:35:00*1.62663*1.62836*1.62836*1.62663
10/04/2011 03:40:00*1.62836*1.62869*1.62869*1.62836
10/04/2011 03:45:00*1.62869*1.6283*1.629*1.6283
10/04/2011 03:50:00*1.6283*1.63217*1.63217*1.6283
10/04/2011 03:55:00*1.63217*1.62971*1.63217*1.62971
10/04/2011 04:00:00*1.62971*1.63334*1.63434*1.62971
10/04/2011 04:05:00*1.63334*1.63391*1.63419*1.63334
10/04/2011 04:10:00*1.63391*1.6321*1.63423*1.6321
10/04/2011 04:15:00*1.6321*1.63144*1.6321*1.63144
10/04/2011 04:20:00*1.63144*1.63041*1.63144*1.63041
10/04/2011 04:25:00*1.63041*1.62845*1.63041*1.62845
10/04/2011 04:30:00*1.62845*1.62931*1.62949*1.62845
10/04/2011 04:35:00*1.62931*1.6289*1.62931*1.62879
10/04/2011 04:40:00*1.6289*1.62955*1.62955*1.6285
10/04/2011 04:45:00*1.62955*1.6287*1.62955*1.6287
10/04/2011 04:50:00*1.6287*1.62753*1.6287*1.62672
10/04/2011 04:55:00*1.62753*1.62792*1.6281*1.62753
10/04/2011 05:00:00*1.62792*1.62774*1.62792*1.62774
10/04/2011 05:05:00*1.62774*1.62872*1.62883*1.62774
10/04/2011 05:10:00*1.62872*1.62805*1.62911*1.62805
10/04/2011 05:15:00*1.62805*1.62785*1.62805*1.62609
10/04/2011 05:20:00*1.62785*1.62667*1.62785*1.62667
10/04/2011 05:25:00*1.62667*1.62663*1.62692*1.62621
10/04/2011 05:30:00*1.62663*1.62661*1.62663*1.62661
10/04/2011 05:35:00*1.62661*1.62842*1.62965*1.62661
10/04/2011 05:40:00*1.62842*1.62861*1.62861*1.62842
10/04/2011 05:45:00*1.62861*1.62806*1.62861*1.62745
10/04/2011 05:50:00*1.62806*1.62731*1.62806*1.62731
10/04/2011 05:55:00*1.62731*1.62699*1.62731*1.62699
10/04/2011 06:00:00*1.62699*1.62693*1.62699*1.62671
10/04/2011 06:05:00*1.62693*1.62641*1.62693*1.62607
10/04/2011 06:10:00*1.62641*1.62659*1.62674*1.6258
10/04/2011 06:15:00*1.62659*1.62557*1.62659*1.62528
10/04/2011 06:20:00*1.62557*1.62576*1.62595*1.62505
10/04/2011 06:25:00*1.62576*1.62477*1.62576*1.62445
10/04/2011 06:30:00*1.62477*1.62569*1.62589*1.62477
10/04/2011 06:35:00*1.62569*1.62569*1.62569*1.62569
10/04/2011 06:40:00*1.62569*1.6265*1.62674*1.62569
10/04/2011 06:45:00*1.6265*1.62747*1.62757*1.62628
10/04/2011 06:50:00*1.62747*1.62655*1.62773*1.62589
10/04/2011 06:55:00*1.62655*1.62701*1.62712*1.62655
10/04/2011 07:00:00*1.62701*1.62776*1.62781*1.62699
10/04/2011 07:05:00*1.62776*1.62973*1.62986*1.62776
10/04/2011 07:10:00*1.62973*1.62872*1.6299*1.62872
10/04/2011 07:15:00*1.62872*1.62986*1.62986*1.6287
10/04/2011 07:20:00*1.62986*1.63013*1.63036*1.62983
10/04/2011 07:25:00*1.63013*1.6313*1.6313*1.63013
10/04/2011 07:30:00*1.6313*1.6313*1.6313*1.62992
10/04/2011 07:35:00*1.6313*1.63099*1.6313*1.62993
10/04/2011 07:40:00*1.63099*1.63161*1.63161*1.63082
10/04/2011 07:45:00*1.63161*1.63218*1.63218*1.63161
10/04/2011 07:50:00*1.63218*1.63205*1.63218*1.63143
10/04/2011 07:55:00*1.63205*1.6324*1.6324*1.63205
10/04/2011 08:00:00*1.6324*1.63178*1.6324*1.63124
10/04/2011 08:05:00*1.63178*1.63206*1.63206*1.63118
10/04/2011 08:10:00*1.63206*1.63244*1.63251*1.63182
10/04/2011 08:15:00*1.63244*1.63242*1.63244*1.63187
10/04/2011 08:20:00*1.63242*1.63157*1.63242*1.63059
10/04/2011 08:25:00*1.63157*1.6325*1.63328*1.63121
10/04/2011 08:30:00*1.6325*1.63235*1.63323*1.63235
10/04/2011 08:35:00*1.63235*1.63128*1.63235*1.63128
10/04/2011 08:40:00*1.63128*1.6307*1.63128*1.63059
10/04/2011 08:45:00*1.6307*1.63041*1.63104*1.63041
10/04/2011 08:50:00*1.63041*1.62822*1.63041*1.62822
10/04/2011 08:55:00*1.62822*1.62759*1.62845*1.62742
10/04/2011 09:00:00*1.62759*1.62869*1.62873*1.62759
10/04/2011 09:05:00*1.62869*1.62955*1.62955*1.62864
10/04/2011 09:10:00*1.62955*1.63*1.63048*1.62955
10/04/2011 09:15:00*1.63*1.62824*1.63*1.62824
10/04/2011 09:20:00*1.62824*1.6277*1.62824*1.6277
10/04/2011 09:25:00*1.6277*1.62848*1.62897*1.6277
10/04/2011 09:30:00*1.62848*1.62875*1.6289*1.62797
10/04/2011 09:35:00*1.62875*1.62935*1.62935*1.62725
10/04/2011 09:40:00*1.62935*1.62734*1.62935*1.62734
10/04/2011 09:45:00*1.62734*1.6283*1.62838*1.62733
10/04/2011 09:50:00*1.6283*1.62839*1.62839*1.62792
10/04/2011 09:55:00*1.62839*1.62898*1.62904*1.62839
10/04/2011 10:00:00*1.62898*1.62898*1.62898*1.62898
10/04/2011 10:05:00*1.62898*1.63102*1.63199*1.62898
10/04/2011 10:10:00*1.63102*1.63164*1.63231*1.63102
10/04/2011 10:15:00*1.63164*1.62938*1.63164*1.62938
10/04/2011 10:20:00*1.62938*1.62788*1.62938*1.62788
10/04/2011 10:25:00*1.62788*1.62923*1.62923*1.62788
10/04/2011 10:30:00*1.62923*1.62923*1.62923*1.62923
10/04/2011 10:35:00*1.62923*1.62763*1.63088*1.62763
10/04/2011 10:40:00*1.62763*1.62763*1.62763*1.62763
10/04/2011 10:45:00*1.62763*1.62935*1.63031*1.62763
10/04/2011 10:50:00*1.62935*1.62939*1.62939*1.62935
10/04/2011 10:55:00*1.62939*1.62971*1.62971*1.629
10/04/2011 11:00:00*1.62971*1.62952*1.62971*1.62952
10/04/2011 11:05:00*1.62952*1.62952*1.62952*1.62952
10/04/2011 11:10:00*1.62952*1.62864*1.62952*1.62864
10/04/2011 11:15:00*1.62864*1.6285*1.62864*1.6285
10/04/2011 11:20:00*1.6285*1.63009*1.63011*1.6285
10/04/2011 11:25:00*1.63009*1.63043*1.63043*1.63007
10/04/2011 11:30:00*1.63043*1.63165*1.63165*1.63043
10/04/2011 11:35:00*1.63165*1.63122*1.63165*1.63083
10/04/2011 11:40:00*1.63122*1.63014*1.63122*1.63014
10/04/2011 11:45:00*1.63014*1.62935*1.63078*1.62921
10/04/2011 11:50:00*1.62935*1.62877*1.62973*1.62877
10/04/2011 11:55:00*1.62877*1.62744*1.62877*1.62686
10/04/2011 12:00:00*1.62744*1.62915*1.62993*1.62744
10/04/2011 12:05:00*1.62915*1.62737*1.62915*1.62737
10/04/2011 12:10:00*1.62737*1.62543*1.62737*1.62543
10/04/2011 12:15:00*1.62543*1.62587*1.62623*1.62543
10/04/2011 12:20:00*1.62587*1.6274*1.6274*1.62532
10/04/2011 12:25:00*1.6274*1.62588*1.6274*1.62588
10/04/2011 12:30:00*1.62588*1.62679*1.62679*1.62588
10/04/2011 12:35:00*1.62679*1.62697*1.62697*1.62639
10/04/2011 12:40:00*1.62697*1.62682*1.62734*1.6265
10/04/2011 12:45:00*1.62682*1.62618*1.62682*1.62618
10/04/2011 12:50:00*1.62618*1.62576*1.62618*1.62555
10/04/2011 12:55:00*1.62576*1.62511*1.62611*1.62511
10/04/2011 13:00:00*1.62511*1.62584*1.62584*1.62511
10/04/2011 13:05:00*1.62584*1.62785*1.62799*1.62584
10/04/2011 13:10:00*1.62785*1.62734*1.62785*1.6272
10/04/2011 13:15:00*1.62734*1.62959*1.62962*1.62725
10/04/2011 13:20:00*1.62959*1.62976*1.62976*1.62846
10/04/2011 13:25:00*1.62976*1.62838*1.62976*1.62838
10/04/2011 13:30:00*1.62838*1.628*1.62866*1.62776
10/04/2011 13:35:00*1.628*1.62821*1.62857*1.628
10/04/2011 13:40:00*1.62821*1.62957*1.62957*1.62821
10/04/2011 13:45:00*1.62957*1.63112*1.63112*1.62957
10/04/2011 13:50:00*1.63112*1.6311*1.63112*1.63085
10/04/2011 13:55:00*1.6311*1.62927*1.6311*1.62927
10/04/2011 14:00:00*1.62927*1.62888*1.62927*1.62888
10/04/2011 14:05:00*1.62888*1.62846*1.63008*1.62846
10/04/2011 14:10:00*1.62846*1.63155*1.63155*1.62846
10/04/2011 14:15:00*1.63155*1.63133*1.63192*1.63133
10/04/2011 14:20:00*1.63133*1.63139*1.63184*1.63133
10/04/2011 14:25:00*1.63139*1.63172*1.63271*1.63139
10/04/2011 14:30:00*1.63172*1.63081*1.63172*1.63081
10/04/2011 14:35:00*1.63081*1.63054*1.63081*1.63
10/04/2011 14:40:00*1.63054*1.63002*1.63054*1.62988
10/04/2011 14:45:00*1.63002*1.63149*1.63149*1.62991
10/04/2011 14:50:00*1.63149*1.63145*1.63149*1.63145
10/04/2011 14:55:00*1.63145*1.63416*1.63452*1.63145
10/04/2011 15:00:00*1.63416*1.63426*1.63426*1.63365
10/04/2011 15:05:00*1.63426*1.63411*1.63426*1.63394
10/04/2011 15:10:00*1.63411*1.63443*1.63443*1.63411
10/04/2011 15:15:00*1.63443*1.63394*1.63501*1.63394
10/04/2011 15:20:00*1.63394*1.63439*1.63439*1.63394
10/04/2011 15:25:00*1.63439*1.6334*1.63439*1.63305
10/04/2011 15:30:00*1.6334*1.63177*1.6334*1.63177
10/04/2011 15:35:00*1.63177*1.63121*1.63177*1.63097
10/04/2011 15:40:00*1.63121*1.63073*1.63121*1.63073
10/04/2011 15:45:00*1.63073*1.62706*1.63073*1.62706
10/04/2011 15:50:00*1.62706*1.62414*1.62706*1.62414
10/04/2011 15:55:00*1.62414*1.62128*1.62414*1.62097
10/04/2011 16:00:00*1.62128*1.61965*1.62128*1.61965
10/04/2011 16:05:00*1.61965*1.61679*1.61965*1.61679
10/04/2011 16:10:00*1.61679*1.61588*1.61686*1.61588
10/04/2011 16:15:00*1.61588*1.61504*1.61588*1.61475
10/04/2011 16:20:00*1.61504*1.61644*1.61644*1.61504
10/04/2011 16:25:00*1.61644*1.61554*1.61644*1.61467
10/04/2011 16:30:00*1.61554*1.61658*1.6172*1.61554
10/04/2011 16:35:00*1.61658*1.61957*1.61957*1.61574
10/04/2011 16:40:00*1.61957*1.61854*1.62041*1.61854
10/04/2011 16:45:00*1.61854*1.61915*1.61923*1.61847
10/04/2011 16:50:00*1.61915*1.61794*1.61915*1.61779
10/04/2011 16:55:00*1.61794*1.61735*1.62006*1.61735
10/04/2011 17:00:00*1.61735*1.61768*1.6185*1.61735
