10/02/2011 17:05:00*1.61063*1.61063*1.61063*1.61063
10/02/2011 17:10:00*1.61063*1.61063*1.61063*1.61063
10/02/2011 17:15:00*1.61063*1.60976*1.61063*1.60947
10/02/2011 17:20:00*1.60976*1.60783*1.60976*1.60765
10/02/2011 17:25:00*1.60783*1.60792*1.60856*1.60783
10/02/2011 17:30:00*1.60792*1.60801*1.60856*1.60792
10/02/2011 17:35:00*1.60801*1.60898*1.61011*1.60773
10/02/2011 17:40:00*1.60898*1.60764*1.60942*1.60753
10/02/2011 17:45:00*1.60764*1.60904*1.60943*1.60764
10/02/2011 17:50:00*1.60904*1.60972*1.60997*1.60904
10/02/2011 17:55:00*1.60972*1.6094*1.60972*1.60936
10/02/2011 18:00:00*1.6094*1.60946*1.60953*1.609
10/02/2011 18:05:00*1.60946*1.60892*1.60946*1.60879
10/02/2011 18:10:00*1.60892*1.61142*1.61183*1.60892
10/02/2011 18:15:00*1.61142*1.61086*1.61145*1.61054
10/02/2011 18:20:00*1.61086*1.61037*1.61086*1.60994
10/02/2011 18:25:00*1.61037*1.61046*1.61054*1.61017
10/02/2011 18:30:00*1.61046*1.61023*1.61046*1.61016
10/02/2011 18:35:00*1.61023*1.61124*1.61124*1.60994
10/02/2011 18:40:00*1.61124*1.61135*1.61182*1.61124
10/02/2011 18:45:00*1.61135*1.61037*1.61135*1.61037
10/02/2011 18:50:00*1.61037*1.60951*1.61037*1.6093
10/02/2011 18:55:00*1.60951*1.60956*1.60959*1.60932
10/02/2011 19:00:00*1.60956*1.60992*1.60992*1.60942
10/02/2011 19:05:00*1.60992*1.60947*1.60992*1.60947
10/02/2011 19:10:00*1.60947*1.60844*1.60947*1.60844
10/02/2011 19:15:00*1.60844*1.60799*1.60844*1.60734
10/02/2011 19:20:00*1.60799*1.60642*1.60819*1.60598
10/02/2011 19:25:00*1.60642*1.60712*1.60715*1.60642
10/02/2011 19:30:00*1.60712*1.60756*1.60756*1.60695
10/02/2011 19:35:00*1.60756*1.60713*1.60786*1.60713
10/02/2011 19:40:00*1.60713*1.60838*1.6088*1.60713
10/02/2011 19:45:00*1.60838*1.60793*1.60876*1.60789
10/02/2011 19:50:00*1.60793*1.61013*1.61013*1.60793
10/02/2011 19:55:00*1.61013*1.60908*1.61043*1.60908
10/02/2011 20:00:00*1.60908*1.6091*1.6095*1.609
10/02/2011 20:05:00*1.6091*1.6086*1.60919*1.60834
10/02/2011 20:10:00*1.6086*1.60976*1.60977*1.60829
10/02/2011 20:15:00*1.60976*1.61044*1.61139*1.60976
10/02/2011 20:20:00*1.61044*1.6096*1.61109*1.60949
10/02/2011 20:25:00*1.6096*1.61052*1.61052*1.60937
10/02/2011 20:30:00*1.61052*1.61033*1.61052*1.60996
10/02/2011 20:35:00*1.61033*1.60926*1.61033*1.60926
10/02/2011 20:40:00*1.60926*1.60931*1.60981*1.60915
10/02/2011 20:45:00*1.60931*1.61018*1.61037*1.6092
10/02/2011 20:50:00*1.61018*1.61049*1.61071*1.61002
10/02/2011 20:55:00*1.61049*1.6098*1.61072*1.6098
10/02/2011 21:00:00*1.6098*1.60974*1.61026*1.60974
10/02/2011 21:05:00*1.60974*1.60938*1.60984*1.60922
10/02/2011 21:10:00*1.60938*1.60931*1.60938*1.60877
10/02/2011 21:15:00*1.60931*1.60901*1.60931*1.60853
10/02/2011 21:20:00*1.60901*1.60975*1.61001*1.60841
10/02/2011 21:25:00*1.60975*1.60817*1.60975*1.60817
10/02/2011 21:30:00*1.60817*1.60862*1.60909*1.60817
10/02/2011 21:35:00*1.60862*1.60933*1.60933*1.6084
10/02/2011 21:40:00*1.60933*1.60872*1.60933*1.60863
10/02/2011 21:45:00*1.60872*1.60838*1.60877*1.60826
10/02/2011 21:50:00*1.60838*1.6093*1.6093*1.60838
10/02/2011 21:55:00*1.6093*1.60912*1.60971*1.60889
10/02/2011 22:00:00*1.60912*1.60939*1.60986*1.60912
10/02/2011 22:05:00*1.60939*1.60973*1.60973*1.60915
10/02/2011 22:10:00*1.60973*1.60913*1.60995*1.60913
10/02/2011 22:15:00*1.60913*1.60952*1.60952*1.60863
10/02/2011 22:20:00*1.60952*1.61021*1.61021*1.60912
10/02/2011 22:25:00*1.61021*1.61066*1.61067*1.60989
10/02/2011 22:30:00*1.61066*1.61033*1.61066*1.61023
10/02/2011 22:35:00*1.61033*1.61093*1.61094*1.61033
10/02/2011 22:40:00*1.61093*1.60994*1.61192*1.60994
10/02/2011 22:45:00*1.60994*1.61045*1.61074*1.60994
10/02/2011 22:50:00*1.61045*1.61195*1.61195*1.61045
10/02/2011 22:55:00*1.61195*1.61252*1.61252*1.61137
10/02/2011 23:00:00*1.61252*1.61221*1.61281*1.61179
10/02/2011 23:05:00*1.61221*1.61186*1.61226*1.61164
10/02/2011 23:10:00*1.61186*1.61251*1.61251*1.61161
10/02/2011 23:15:00*1.61251*1.61166*1.61251*1.61128
10/02/2011 23:20:00*1.61166*1.6121*1.61261*1.61166
10/02/2011 23:25:00*1.6121*1.61227*1.61279*1.6121
10/02/2011 23:30:00*1.61227*1.61221*1.61227*1.61162
10/02/2011 23:35:00*1.61221*1.61335*1.61335*1.61221
10/02/2011 23:40:00*1.61335*1.61329*1.61339*1.61296
10/02/2011 23:45:00*1.61329*1.6132*1.61331*1.6129
10/02/2011 23:50:00*1.6132*1.61613*1.61613*1.6132
10/02/2011 23:55:00*1.61613*1.61552*1.61671*1.61552
10/03/2011 00:00:00*1.61552*1.61664*1.61683*1.61552
10/03/2011 00:05:00*1.61664*1.61612*1.61664*1.61612
10/03/2011 00:10:00*1.61612*1.61783*1.61783*1.61612
10/03/2011 00:15:00*1.61783*1.61769*1.61785*1.61758
10/03/2011 00:20:00*1.61769*1.61607*1.6177*1.61605
10/03/2011 00:25:00*1.61607*1.61343*1.61607*1.61343
10/03/2011 00:30:00*1.61343*1.61301*1.61373*1.61301
10/03/2011 00:35:00*1.61301*1.61206*1.61329*1.61206
10/03/2011 00:40:00*1.61206*1.61164*1.61206*1.61147
10/03/2011 00:45:00*1.61164*1.61224*1.61275*1.61164
10/03/2011 00:50:00*1.61224*1.61205*1.61225*1.61189
10/03/2011 00:55:00*1.61205*1.60996*1.6122*1.60996
10/03/2011 01:00:00*1.60996*1.60945*1.61053*1.60945
10/03/2011 01:05:00*1.60945*1.61055*1.61058*1.60945
10/03/2011 01:10:00*1.61055*1.61164*1.61164*1.61055
10/03/2011 01:15:00*1.61164*1.61264*1.61264*1.61111
10/03/2011 01:20:00*1.61264*1.61103*1.61264*1.6098
10/03/2011 01:25:00*1.61103*1.61163*1.61188*1.61059
10/03/2011 01:30:00*1.61163*1.61171*1.61175*1.61149
10/03/2011 01:35:00*1.61171*1.61213*1.61235*1.61171
10/03/2011 01:40:00*1.61213*1.61084*1.6122*1.61084
10/03/2011 01:45:00*1.61084*1.61025*1.61084*1.60958
10/03/2011 01:50:00*1.61025*1.6104*1.61045*1.60973
10/03/2011 01:55:00*1.6104*1.61065*1.61065*1.6099
10/03/2011 02:00:00*1.61065*1.61205*1.61205*1.61065
10/03/2011 02:05:00*1.61205*1.61277*1.61277*1.61205
10/03/2011 02:10:00*1.61277*1.61168*1.61277*1.61086
10/03/2011 02:15:00*1.61168*1.6112*1.61168*1.6112
10/03/2011 02:20:00*1.6112*1.6135*1.61364*1.6112
10/03/2011 02:25:00*1.6135*1.61373*1.61404*1.6134
10/03/2011 02:30:00*1.61373*1.61366*1.61373*1.61306
10/03/2011 02:35:00*1.61366*1.61512*1.61512*1.61366
10/03/2011 02:40:00*1.61512*1.61483*1.61512*1.61456
10/03/2011 02:45:00*1.61483*1.61245*1.61483*1.61245
10/03/2011 02:50:00*1.61245*1.61218*1.61276*1.61218
10/03/2011 02:55:00*1.61218*1.61111*1.61219*1.61111
10/03/2011 03:00:00*1.61111*1.61232*1.61232*1.61111
10/03/2011 03:05:00*1.61232*1.61213*1.61252*1.61213
10/03/2011 03:10:00*1.61213*1.61247*1.61247*1.61213
10/03/2011 03:15:00*1.61247*1.61049*1.61247*1.61049
10/03/2011 03:20:00*1.61049*1.61285*1.61291*1.61049
10/03/2011 03:25:00*1.61285*1.61183*1.61285*1.61183
10/03/2011 03:30:00*1.61183*1.6119*1.61217*1.61149
10/03/2011 03:35:00*1.6119*1.6119*1.6119*1.6119
10/03/2011 03:40:00*1.6119*1.61134*1.6119*1.61122
10/03/2011 03:45:00*1.61134*1.61191*1.61191*1.61054
10/03/2011 03:50:00*1.61191*1.61171*1.61191*1.61171
10/03/2011 03:55:00*1.61171*1.61076*1.61252*1.61076
10/03/2011 04:00:00*1.61076*1.61136*1.61144*1.61037
10/03/2011 04:05:00*1.61136*1.61161*1.61161*1.61112
10/03/2011 04:10:00*1.61161*1.61223*1.61227*1.61148
10/03/2011 04:15:00*1.61223*1.61236*1.61236*1.61207
10/03/2011 04:20:00*1.61236*1.61233*1.61302*1.61233
10/03/2011 04:25:00*1.61233*1.61207*1.61233*1.61207
10/03/2011 04:30:00*1.61207*1.60944*1.61309*1.60944
10/03/2011 04:35:00*1.60944*1.61082*1.61082*1.60944
10/03/2011 04:40:00*1.61082*1.61082*1.61082*1.61082
10/03/2011 04:45:00*1.61082*1.61023*1.61082*1.61012
10/03/2011 04:50:00*1.61023*1.60986*1.61065*1.60986
10/03/2011 04:55:00*1.60986*1.61015*1.61035*1.60975
10/03/2011 05:00:00*1.61015*1.61286*1.61286*1.61015
10/03/2011 05:05:00*1.61286*1.61285*1.61286*1.6121
10/03/2011 05:10:00*1.61285*1.61347*1.61347*1.61285
10/03/2011 05:15:00*1.61347*1.61509*1.61512*1.61347
10/03/2011 05:20:00*1.61509*1.61349*1.6155*1.61331
10/03/2011 05:25:00*1.61349*1.61426*1.61474*1.61349
10/03/2011 05:30:00*1.61426*1.61383*1.61426*1.61369
10/03/2011 05:35:00*1.61383*1.61383*1.61383*1.61383
10/03/2011 05:40:00*1.61383*1.61396*1.61403*1.61311
10/03/2011 05:45:00*1.61396*1.61312*1.61396*1.61312
10/03/2011 05:50:00*1.61312*1.61273*1.61312*1.6126
10/03/2011 05:55:00*1.61273*1.61339*1.61339*1.61273
10/03/2011 06:00:00*1.61339*1.6153*1.6153*1.61339
10/03/2011 06:05:00*1.6153*1.61376*1.6153*1.61376
10/03/2011 06:10:00*1.61376*1.61331*1.61376*1.61331
10/03/2011 06:15:00*1.61331*1.61163*1.61331*1.61163
10/03/2011 06:20:00*1.61163*1.61084*1.6122*1.61084
10/03/2011 06:25:00*1.61084*1.61088*1.6109*1.61019
10/03/2011 06:30:00*1.61088*1.61046*1.61088*1.61021
10/03/2011 06:35:00*1.61046*1.61059*1.61059*1.6103
10/03/2011 06:40:00*1.61059*1.6111*1.61128*1.61043
10/03/2011 06:45:00*1.6111*1.61162*1.61162*1.6111
10/03/2011 06:50:00*1.61162*1.61203*1.61231*1.61153
10/03/2011 06:55:00*1.61203*1.6114*1.61203*1.61122
10/03/2011 07:00:00*1.6114*1.61092*1.61153*1.61092
10/03/2011 07:05:00*1.61092*1.60988*1.61092*1.60988
10/03/2011 07:10:00*1.60988*1.61055*1.61055*1.60985
10/03/2011 07:15:00*1.61055*1.61024*1.61055*1.60965
10/03/2011 07:20:00*1.61024*1.60945*1.61024*1.60926
10/03/2011 07:25:00*1.60945*1.61054*1.61054*1.60911
10/03/2011 07:30:00*1.61054*1.6098*1.61054*1.60973
10/03/2011 07:35:00*1.6098*1.61011*1.61011*1.6098
10/03/2011 07:40:00*1.61011*1.61011*1.61011*1.61011
10/03/2011 07:45:00*1.61011*1.60995*1.61039*1.60995
10/03/2011 07:50:00*1.60995*1.61069*1.61077*1.60995
10/03/2011 07:55:00*1.61069*1.61051*1.61085*1.61027
10/03/2011 08:00:00*1.61051*1.61059*1.61063*1.61037
10/03/2011 08:05:00*1.61059*1.60943*1.61059*1.60907
10/03/2011 08:10:00*1.60943*1.60929*1.60967*1.60929
10/03/2011 08:15:00*1.60929*1.61015*1.61028*1.60929
10/03/2011 08:20:00*1.61015*1.60974*1.61015*1.60974
10/03/2011 08:25:00*1.60974*1.60883*1.60974*1.60883
10/03/2011 08:30:00*1.60883*1.60836*1.60883*1.60786
10/03/2011 08:35:00*1.60836*1.60832*1.60868*1.60823
10/03/2011 08:40:00*1.60832*1.60894*1.60894*1.60806
10/03/2011 08:45:00*1.60894*1.60903*1.60903*1.60843
10/03/2011 08:50:00*1.60903*1.60931*1.60959*1.60903
10/03/2011 08:55:00*1.60931*1.60928*1.61001*1.60928
10/03/2011 09:00:00*1.60928*1.60811*1.60928*1.60795
10/03/2011 09:05:00*1.60811*1.60955*1.60955*1.60811
10/03/2011 09:10:00*1.60955*1.60918*1.60966*1.6091
10/03/2011 09:15:00*1.60918*1.60945*1.60947*1.60918
10/03/2011 09:20:00*1.60945*1.60946*1.6098*1.60927
10/03/2011 09:25:00*1.60946*1.60917*1.60946*1.60897
10/03/2011 09:30:00*1.60917*1.6098*1.6098*1.60899
10/03/2011 09:35:00*1.6098*1.61015*1.61015*1.6098
10/03/2011 09:40:00*1.61015*1.61134*1.61139*1.61015
10/03/2011 09:45:00*1.61134*1.61119*1.61151*1.61092
10/03/2011 09:50:00*1.61119*1.61109*1.61119*1.61012
10/03/2011 09:55:00*1.61109*1.61236*1.61236*1.61109
10/03/2011 10:00:00*1.61236*1.61228*1.61237*1.61188
10/03/2011 10:05:00*1.61228*1.60755*1.61228*1.60755
10/03/2011 10:10:00*1.60755*1.6102*1.61075*1.60755
10/03/2011 10:15:00*1.6102*1.60659*1.6102*1.60659
10/03/2011 10:20:00*1.60659*1.60753*1.60753*1.60631
10/03/2011 10:25:00*1.60753*1.60766*1.6082*1.60753
10/03/2011 10:30:00*1.60766*1.60831*1.60831*1.60766
10/03/2011 10:35:00*1.60831*1.60866*1.60866*1.60763
10/03/2011 10:40:00*1.60866*1.60889*1.60889*1.60866
10/03/2011 10:45:00*1.60889*1.61051*1.61146*1.60889
10/03/2011 10:50:00*1.61051*1.61057*1.61057*1.61044
10/03/2011 10:55:00*1.61057*1.61242*1.61242*1.61057
10/03/2011 11:00:00*1.61242*1.61098*1.61242*1.61098
10/03/2011 11:05:00*1.61098*1.61214*1.61214*1.61061
10/03/2011 11:10:00*1.61214*1.61154*1.61214*1.61141
10/03/2011 11:15:00*1.61154*1.6087*1.61154*1.6087
10/03/2011 11:20:00*1.6087*1.60628*1.6087*1.60595
10/03/2011 11:25:00*1.60628*1.60725*1.60725*1.6059
10/03/2011 11:30:00*1.60725*1.60755*1.60755*1.60725
10/03/2011 11:35:00*1.60755*1.60491*1.60755*1.60491
10/03/2011 11:40:00*1.60491*1.60553*1.60553*1.60485
10/03/2011 11:45:00*1.60553*1.60673*1.60674*1.60524
10/03/2011 11:50:00*1.60673*1.60613*1.60673*1.60605
10/03/2011 11:55:00*1.60613*1.60395*1.60613*1.60395
10/03/2011 12:00:00*1.60395*1.60395*1.60395*1.60395
10/03/2011 12:05:00*1.60395*1.60508*1.60508*1.60395
10/03/2011 12:10:00*1.60508*1.60513*1.60543*1.60466
10/03/2011 12:15:00*1.60513*1.60522*1.60522*1.60427
10/03/2011 12:20:00*1.60522*1.60524*1.60607*1.60522
10/03/2011 12:25:00*1.60524*1.60482*1.60591*1.60479
10/03/2011 12:30:00*1.60482*1.60557*1.60557*1.6047
10/03/2011 12:35:00*1.60557*1.60711*1.60724*1.60557
10/03/2011 12:40:00*1.60711*1.60736*1.60794*1.60711
10/03/2011 12:45:00*1.60736*1.60682*1.60736*1.6061
10/03/2011 12:50:00*1.60682*1.60778*1.60778*1.60682
10/03/2011 12:55:00*1.60778*1.60974*1.60974*1.60778
10/03/2011 13:00:00*1.60974*1.61047*1.61076*1.60974
10/03/2011 13:05:00*1.61047*1.61092*1.61092*1.61041
10/03/2011 13:10:00*1.61092*1.61069*1.61138*1.61069
10/03/2011 13:15:00*1.61069*1.61108*1.61108*1.61063
10/03/2011 13:20:00*1.61108*1.61286*1.61286*1.61108
10/03/2011 13:25:00*1.61286*1.61166*1.61286*1.61166
10/03/2011 13:30:00*1.61166*1.61365*1.61379*1.61166
10/03/2011 13:35:00*1.61365*1.61416*1.61416*1.61356
10/03/2011 13:40:00*1.61416*1.61564*1.61564*1.61416
10/03/2011 13:45:00*1.61564*1.61638*1.61696*1.61564
10/03/2011 13:50:00*1.61638*1.61687*1.61687*1.61638
10/03/2011 13:55:00*1.61687*1.61811*1.61841*1.61687
10/03/2011 14:00:00*1.61811*1.61738*1.61811*1.61738
10/03/2011 14:05:00*1.61738*1.61636*1.61738*1.61624
10/03/2011 14:10:00*1.61636*1.61491*1.61636*1.61474
10/03/2011 14:15:00*1.61491*1.61308*1.61491*1.61291
10/03/2011 14:20:00*1.61308*1.61637*1.61637*1.61308
10/03/2011 14:25:00*1.61637*1.61616*1.61637*1.61545
10/03/2011 14:30:00*1.61616*1.61704*1.61763*1.61616
10/03/2011 14:35:00*1.61704*1.61647*1.61704*1.61647
10/03/2011 14:40:00*1.61647*1.6167*1.61688*1.61647
10/03/2011 14:45:00*1.6167*1.6177*1.61891*1.6167
10/03/2011 14:50:00*1.6177*1.61767*1.61887*1.61767
10/03/2011 14:55:00*1.61767*1.61789*1.61789*1.61569
10/03/2011 15:00:00*1.61789*1.61723*1.61863*1.61723
10/03/2011 15:05:00*1.61723*1.61489*1.61723*1.61477
10/03/2011 15:10:00*1.61489*1.61322*1.61489*1.61252
10/03/2011 15:15:00*1.61322*1.61267*1.6139*1.61267
10/03/2011 15:20:00*1.61267*1.61364*1.61367*1.61267
10/03/2011 15:25:00*1.61364*1.61364*1.61364*1.61364
10/03/2011 15:30:00*1.61364*1.6142*1.61466*1.61364
10/03/2011 15:35:00*1.6142*1.6144*1.61529*1.6142
10/03/2011 15:40:00*1.6144*1.61345*1.61526*1.61326
10/03/2011 15:45:00*1.61345*1.6125*1.61431*1.6125
10/03/2011 15:50:00*1.6125*1.6125*1.61288*1.61217
10/03/2011 15:55:00*1.6125*1.61262*1.61369*1.61122
10/03/2011 16:00:00*1.61262*1.61506*1.61519*1.61256
10/03/2011 16:05:00*1.61506*1.61498*1.61608*1.6147
10/03/2011 16:10:00*1.61498*1.62004*1.62044*1.61498
10/03/2011 16:15:00*1.62004*1.61954*1.62042*1.61853
10/03/2011 16:20:00*1.61954*1.61903*1.61954*1.61799
10/03/2011 16:25:00*1.61903*1.61933*1.61956*1.61873
10/03/2011 16:30:00*1.61933*1.62004*1.62069*1.61933
10/03/2011 16:35:00*1.62004*1.61954*1.62021*1.61952
10/03/2011 16:40:00*1.61954*1.62011*1.62016*1.61918
10/03/2011 16:45:00*1.62011*1.61943*1.62063*1.61939
10/03/2011 16:50:00*1.61943*1.61935*1.6195*1.61915
10/03/2011 16:55:00*1.61935*1.61846*1.61981*1.61824
10/03/2011 17:00:00*1.61846*1.61926*1.61926*1.61835
