09/29/2011 17:05:00*1.59689*1.59666*1.59713*1.59655
09/29/2011 17:10:00*1.59666*1.59659*1.59666*1.59628
09/29/2011 17:15:00*1.59659*1.59718*1.59718*1.59649
09/29/2011 17:20:00*1.59718*1.59727*1.59738*1.59718
09/29/2011 17:25:00*1.59727*1.59751*1.59769*1.59727
09/29/2011 17:30:00*1.59751*1.59867*1.59867*1.5975
09/29/2011 17:35:00*1.59867*1.59878*1.59884*1.59746
09/29/2011 17:40:00*1.59878*1.59824*1.59893*1.59802
09/29/2011 17:45:00*1.59824*1.59786*1.59824*1.59697
09/29/2011 17:50:00*1.59786*1.5973*1.59802*1.59664
09/29/2011 17:55:00*1.5973*1.59714*1.59783*1.59609
09/29/2011 18:00:00*1.59714*1.59633*1.5972*1.59633
09/29/2011 18:05:00*1.59633*1.59798*1.59806*1.59633
09/29/2011 18:10:00*1.59798*1.59672*1.59798*1.59672
09/29/2011 18:15:00*1.59672*1.59593*1.5969*1.59488
09/29/2011 18:20:00*1.59593*1.59608*1.59665*1.59555
09/29/2011 18:25:00*1.59608*1.59597*1.59689*1.59588
09/29/2011 18:30:00*1.59597*1.59637*1.59637*1.59591
09/29/2011 18:35:00*1.59637*1.5964*1.59718*1.59624
09/29/2011 18:40:00*1.5964*1.59635*1.59646*1.59622
09/29/2011 18:45:00*1.59635*1.5968*1.5973*1.59635
09/29/2011 18:50:00*1.5968*1.59612*1.5968*1.5961
09/29/2011 18:55:00*1.59612*1.59685*1.59697*1.5961
09/29/2011 19:00:00*1.59685*1.5963*1.59685*1.5963
09/29/2011 19:05:00*1.5963*1.5974*1.59756*1.5963
09/29/2011 19:10:00*1.5974*1.59842*1.59845*1.5974
09/29/2011 19:15:00*1.59842*1.59748*1.59863*1.59723
09/29/2011 19:20:00*1.59748*1.59675*1.59748*1.59675
09/29/2011 19:25:00*1.59675*1.59737*1.59737*1.59675
09/29/2011 19:30:00*1.59737*1.59813*1.59813*1.5972
09/29/2011 19:35:00*1.59813*1.5981*1.59829*1.59739
09/29/2011 19:40:00*1.5981*1.59694*1.5981*1.59666
09/29/2011 19:45:00*1.59694*1.59628*1.59694*1.59588
09/29/2011 19:50:00*1.59628*1.59566*1.5964*1.59566
09/29/2011 19:55:00*1.59566*1.59666*1.59696*1.59566
09/29/2011 20:00:00*1.59666*1.59653*1.59691*1.59591
09/29/2011 20:05:00*1.59653*1.59675*1.59675*1.59554
09/29/2011 20:10:00*1.59675*1.59728*1.59728*1.5962
09/29/2011 20:15:00*1.59728*1.59668*1.59794*1.5962
09/29/2011 20:20:00*1.59668*1.59505*1.59668*1.59503
09/29/2011 20:25:00*1.59505*1.59442*1.59506*1.59414
09/29/2011 20:30:00*1.59442*1.59339*1.59443*1.59339
09/29/2011 20:35:00*1.59339*1.59443*1.59559*1.59339
09/29/2011 20:40:00*1.59443*1.59274*1.59443*1.59219
09/29/2011 20:45:00*1.59274*1.59363*1.59384*1.59274
09/29/2011 20:50:00*1.59363*1.59511*1.59511*1.59347
09/29/2011 20:55:00*1.59511*1.59374*1.59536*1.59374
09/29/2011 21:00:00*1.59374*1.5969*1.5969*1.59374
09/29/2011 21:05:00*1.5969*1.59546*1.5969*1.59546
09/29/2011 21:10:00*1.59546*1.59471*1.59558*1.59471
09/29/2011 21:15:00*1.59471*1.59572*1.59572*1.59471
09/29/2011 21:20:00*1.59572*1.59598*1.59604*1.59452
09/29/2011 21:25:00*1.59598*1.59524*1.59598*1.59476
09/29/2011 21:30:00*1.59524*1.59303*1.59524*1.59303
09/29/2011 21:35:00*1.59303*1.59395*1.59395*1.59259
09/29/2011 21:40:00*1.59395*1.59517*1.59517*1.59395
09/29/2011 21:45:00*1.59517*1.59516*1.59534*1.59423
09/29/2011 21:50:00*1.59516*1.59377*1.59516*1.59371
09/29/2011 21:55:00*1.59377*1.59447*1.59466*1.59351
09/29/2011 22:00:00*1.59447*1.59494*1.59517*1.59447
09/29/2011 22:05:00*1.59494*1.59411*1.59494*1.59385
09/29/2011 22:10:00*1.59411*1.59394*1.59437*1.59358
09/29/2011 22:15:00*1.59394*1.59458*1.59461*1.59394
09/29/2011 22:20:00*1.59458*1.59755*1.59755*1.59458
09/29/2011 22:25:00*1.59755*1.59892*1.59892*1.59738
09/29/2011 22:30:00*1.59892*1.59771*1.5992*1.59771
09/29/2011 22:35:00*1.59771*1.59805*1.59805*1.59667
09/29/2011 22:40:00*1.59805*1.59831*1.59831*1.59679
09/29/2011 22:45:00*1.59831*1.59785*1.59843*1.59762
09/29/2011 22:50:00*1.59785*1.59893*1.59893*1.5974
09/29/2011 22:55:00*1.59893*1.59862*1.59909*1.59862
09/29/2011 23:00:00*1.59862*1.59907*1.59907*1.59862
09/29/2011 23:05:00*1.59907*1.59866*1.59907*1.59823
09/29/2011 23:10:00*1.59866*1.59814*1.59904*1.59814
09/29/2011 23:15:00*1.59814*1.59775*1.59849*1.59775
09/29/2011 23:20:00*1.59775*1.59798*1.59905*1.59775
09/29/2011 23:25:00*1.59798*1.59773*1.59798*1.59722
09/29/2011 23:30:00*1.59773*1.59783*1.59785*1.59724
09/29/2011 23:35:00*1.59783*1.59656*1.59819*1.59656
09/29/2011 23:40:00*1.59656*1.59831*1.59831*1.59636
09/29/2011 23:45:00*1.59831*1.59886*1.5989*1.59819
09/29/2011 23:50:00*1.59886*1.59874*1.59898*1.59848
09/29/2011 23:55:00*1.59872*1.59988*1.60028*1.5987
09/30/2011 00:00:00*1.59988*1.59976*1.60002*1.59916
09/30/2011 00:05:00*1.59976*1.6002*1.6002*1.5993
09/30/2011 00:10:00*1.6002*1.59814*1.6002*1.59779
09/30/2011 00:15:00*1.59814*1.59751*1.5982*1.59739
09/30/2011 00:20:00*1.59751*1.59882*1.59882*1.59728
09/30/2011 00:25:00*1.59882*1.59779*1.59882*1.59753
09/30/2011 00:30:00*1.59779*1.59787*1.5983*1.59763
09/30/2011 00:35:00*1.59787*1.598*1.59831*1.59771
09/30/2011 00:40:00*1.598*1.59734*1.598*1.59734
09/30/2011 00:45:00*1.59734*1.59615*1.59761*1.59615
09/30/2011 00:50:00*1.59615*1.59671*1.59689*1.59615
09/30/2011 00:55:00*1.59671*1.59705*1.59739*1.5965
09/30/2011 01:00:00*1.59705*1.59626*1.59705*1.59624
09/30/2011 01:05:00*1.59626*1.59548*1.59626*1.59548
09/30/2011 01:10:00*1.59548*1.59584*1.59606*1.59548
09/30/2011 01:15:00*1.59584*1.59567*1.59584*1.59532
09/30/2011 01:20:00*1.59567*1.59523*1.59576*1.59494
09/30/2011 01:25:00*1.59523*1.59514*1.59569*1.59506
09/30/2011 01:30:00*1.59514*1.59501*1.59564*1.595
09/30/2011 01:35:00*1.59501*1.59404*1.59522*1.59404
09/30/2011 01:40:00*1.59404*1.59462*1.59494*1.59404
09/30/2011 01:45:00*1.59462*1.59455*1.59462*1.59385
09/30/2011 01:50:00*1.59455*1.59307*1.5947*1.59301
09/30/2011 01:55:00*1.59307*1.59469*1.59469*1.59307
09/30/2011 02:00:00*1.59469*1.59457*1.5949*1.59457
09/30/2011 02:05:00*1.59457*1.59597*1.59597*1.59457
09/30/2011 02:10:00*1.59597*1.59636*1.59636*1.59575
09/30/2011 02:15:00*1.59636*1.59541*1.59636*1.59541
09/30/2011 02:20:00*1.59541*1.59491*1.59541*1.59475
09/30/2011 02:25:00*1.59491*1.59547*1.59561*1.59445
09/30/2011 02:30:00*1.59547*1.5979*1.5979*1.59547
09/30/2011 02:35:00*1.5979*1.59796*1.5982*1.59729
09/30/2011 02:40:00*1.59796*1.5981*1.5981*1.59796
09/30/2011 02:45:00*1.5981*1.59936*1.59955*1.5981
09/30/2011 02:50:00*1.59936*1.59994*1.59994*1.59936
09/30/2011 02:55:00*1.59994*1.59862*1.59994*1.59845
09/30/2011 03:00:00*1.59862*1.59944*1.59944*1.59862
09/30/2011 03:05:00*1.59944*1.59902*1.59944*1.59902
09/30/2011 03:10:00*1.59902*1.59916*1.59955*1.59902
09/30/2011 03:15:00*1.59916*1.59848*1.59916*1.59843
09/30/2011 03:20:00*1.59848*1.59777*1.59848*1.59766
09/30/2011 03:25:00*1.59777*1.59699*1.59777*1.59688
09/30/2011 03:30:00*1.59699*1.59674*1.59724*1.59674
09/30/2011 03:35:00*1.59674*1.59675*1.5969*1.5965
09/30/2011 03:40:00*1.59675*1.59669*1.59688*1.59622
09/30/2011 03:45:00*1.59669*1.59703*1.59703*1.59669
09/30/2011 03:50:00*1.59703*1.59736*1.59775*1.59703
09/30/2011 03:55:00*1.59736*1.5975*1.59805*1.59713
09/30/2011 04:00:00*1.5975*1.59705*1.5975*1.59705
09/30/2011 04:05:00*1.59705*1.5986*1.5986*1.59705
09/30/2011 04:10:00*1.5986*1.59879*1.59879*1.5986
09/30/2011 04:15:00*1.59879*1.59922*1.59947*1.59879
09/30/2011 04:20:00*1.59922*1.5997*1.5997*1.59919
09/30/2011 04:25:00*1.5997*1.60014*1.60016*1.59836
09/30/2011 04:30:00*1.60014*1.60103*1.60121*1.60011
09/30/2011 04:35:00*1.60103*1.60081*1.60103*1.60046
09/30/2011 04:40:00*1.60081*1.60309*1.6034*1.60081
09/30/2011 04:45:00*1.60309*1.60213*1.60309*1.60204
09/30/2011 04:50:00*1.60213*1.60126*1.60213*1.60123
09/30/2011 04:55:00*1.60126*1.60221*1.60221*1.60126
09/30/2011 05:00:00*1.60221*1.60123*1.60221*1.60123
09/30/2011 05:05:00*1.60123*1.60207*1.60207*1.60123
09/30/2011 05:10:00*1.60207*1.60179*1.60229*1.60179
09/30/2011 05:15:00*1.60179*1.60312*1.60313*1.60179
09/30/2011 05:20:00*1.60312*1.60201*1.60312*1.60175
09/30/2011 05:25:00*1.60201*1.6037*1.6037*1.60192
09/30/2011 05:30:00*1.6037*1.60233*1.6037*1.60233
09/30/2011 05:35:00*1.60233*1.60322*1.60322*1.60233
09/30/2011 05:40:00*1.60322*1.60522*1.60556*1.60315
09/30/2011 05:45:00*1.60522*1.60415*1.60522*1.60415
09/30/2011 05:50:00*1.60415*1.60403*1.60468*1.60403
09/30/2011 05:55:00*1.60403*1.60553*1.60553*1.60403
09/30/2011 06:00:00*1.60553*1.60639*1.60639*1.60553
09/30/2011 06:05:00*1.60639*1.60474*1.60639*1.60447
09/30/2011 06:10:00*1.60474*1.60449*1.60482*1.60448
09/30/2011 06:15:00*1.60449*1.60454*1.60454*1.60425
09/30/2011 06:20:00*1.60454*1.60455*1.60456*1.6045
09/30/2011 06:25:00*1.60455*1.60556*1.60558*1.60448
09/30/2011 06:30:00*1.60556*1.6046*1.60596*1.6044
09/30/2011 06:35:00*1.6046*1.60456*1.6046*1.60456
09/30/2011 06:40:00*1.60456*1.60542*1.6055*1.60438
09/30/2011 06:45:00*1.60542*1.60429*1.60542*1.60429
09/30/2011 06:50:00*1.60429*1.60363*1.60446*1.60363
09/30/2011 06:55:00*1.60363*1.60398*1.6045*1.60363
09/30/2011 07:00:00*1.60398*1.6048*1.6048*1.60398
09/30/2011 07:05:00*1.6048*1.60409*1.6048*1.60363
09/30/2011 07:10:00*1.60409*1.6035*1.60409*1.60297
09/30/2011 07:15:00*1.6035*1.60425*1.60451*1.6035
09/30/2011 07:20:00*1.60425*1.60418*1.60462*1.60357
09/30/2011 07:25:00*1.60418*1.60369*1.60418*1.60369
09/30/2011 07:30:00*1.60369*1.60548*1.60558*1.60369
09/30/2011 07:35:00*1.60548*1.60409*1.60548*1.60409
09/30/2011 07:40:00*1.60409*1.60333*1.60409*1.60333
09/30/2011 07:45:00*1.60333*1.60324*1.60333*1.60314
09/30/2011 07:50:00*1.60324*1.60367*1.60367*1.60324
09/30/2011 07:55:00*1.60367*1.60156*1.60367*1.60138
09/30/2011 08:00:00*1.60156*1.60248*1.60286*1.60126
09/30/2011 08:05:00*1.60248*1.60227*1.60256*1.60218
09/30/2011 08:10:00*1.60227*1.60248*1.6037*1.60227
09/30/2011 08:15:00*1.60248*1.60051*1.60248*1.60051
09/30/2011 08:20:00*1.60051*1.60083*1.60157*1.60016
09/30/2011 08:25:00*1.60083*1.60067*1.60102*1.60067
09/30/2011 08:30:00*1.60067*1.59985*1.60067*1.59974
09/30/2011 08:35:00*1.59985*1.6007*1.60152*1.59985
09/30/2011 08:40:00*1.6007*1.60017*1.60076*1.60017
09/30/2011 08:45:00*1.60017*1.60098*1.601*1.60017
09/30/2011 08:50:00*1.60098*1.60039*1.6011*1.60039
09/30/2011 08:55:00*1.60039*1.60185*1.60185*1.60039
09/30/2011 09:00:00*1.60185*1.60201*1.60201*1.6018
09/30/2011 09:05:00*1.60201*1.60341*1.60341*1.60201
09/30/2011 09:10:00*1.60341*1.60341*1.60341*1.60341
09/30/2011 09:15:00*1.60341*1.60262*1.60354*1.60262
09/30/2011 09:20:00*1.60262*1.60376*1.60376*1.60214
09/30/2011 09:25:00*1.60376*1.6033*1.6039*1.6033
09/30/2011 09:30:00*1.6033*1.6051*1.6051*1.6033
09/30/2011 09:35:00*1.6051*1.60513*1.60613*1.60458
09/30/2011 09:40:00*1.60513*1.60357*1.60513*1.60357
09/30/2011 09:45:00*1.60357*1.60135*1.60357*1.60135
09/30/2011 09:50:00*1.60135*1.60135*1.60135*1.60135
09/30/2011 09:55:00*1.60135*1.60325*1.60325*1.60135
09/30/2011 10:00:00*1.60325*1.60352*1.60493*1.60324
09/30/2011 10:05:00*1.60352*1.60347*1.60352*1.60347
09/30/2011 10:10:00*1.60347*1.59988*1.60347*1.59988
09/30/2011 10:15:00*1.59988*1.60076*1.60076*1.59988
09/30/2011 10:20:00*1.60076*1.59962*1.60076*1.59962
09/30/2011 10:25:00*1.59962*1.59953*1.59962*1.59939
09/30/2011 10:30:00*1.59953*1.60194*1.60194*1.59953
09/30/2011 10:35:00*1.60194*1.60287*1.60287*1.60194
09/30/2011 10:40:00*1.60287*1.60312*1.60422*1.60287
09/30/2011 10:45:00*1.60312*1.60314*1.60352*1.60312
09/30/2011 10:50:00*1.60314*1.60314*1.60314*1.60314
09/30/2011 10:55:00*1.60314*1.60175*1.60314*1.60175
09/30/2011 11:00:00*1.60175*1.60175*1.60175*1.60175
09/30/2011 11:05:00*1.60175*1.60127*1.60175*1.60127
09/30/2011 11:10:00*1.60127*1.60152*1.60207*1.60127
09/30/2011 11:15:00*1.60152*1.60185*1.60185*1.60143
09/30/2011 11:20:00*1.60185*1.60224*1.60239*1.60185
09/30/2011 11:25:00*1.60224*1.60325*1.60325*1.60111
09/30/2011 11:30:00*1.60325*1.60416*1.60416*1.60262
09/30/2011 11:35:00*1.60416*1.60233*1.60416*1.60233
09/30/2011 11:40:00*1.60233*1.60072*1.60233*1.60072
09/30/2011 11:45:00*1.60072*1.60063*1.60136*1.60063
09/30/2011 11:50:00*1.60063*1.6019*1.6019*1.60063
09/30/2011 11:55:00*1.6019*1.60317*1.60332*1.60179
09/30/2011 12:00:00*1.60317*1.60305*1.60358*1.60279
09/30/2011 12:05:00*1.60305*1.60376*1.60377*1.60271
09/30/2011 12:10:00*1.60376*1.60367*1.60376*1.60321
09/30/2011 12:15:00*1.60367*1.60406*1.60473*1.60367
09/30/2011 12:20:00*1.60406*1.60441*1.60467*1.60403
09/30/2011 12:25:00*1.60441*1.60468*1.60468*1.60441
09/30/2011 12:30:00*1.60468*1.60471*1.60525*1.60449
09/30/2011 12:35:00*1.60471*1.60381*1.60471*1.60353
09/30/2011 12:40:00*1.60381*1.60461*1.60461*1.60343
09/30/2011 12:45:00*1.60461*1.60569*1.60569*1.60457
09/30/2011 12:50:00*1.60569*1.60601*1.60609*1.60504
09/30/2011 12:55:00*1.60601*1.60752*1.60816*1.60601
09/30/2011 13:00:00*1.60752*1.60891*1.60891*1.60725
09/30/2011 13:05:00*1.60891*1.60993*1.60993*1.60891
09/30/2011 13:10:00*1.60993*1.60969*1.61044*1.60921
09/30/2011 13:15:00*1.60969*1.60919*1.60985*1.60919
09/30/2011 13:20:00*1.60919*1.60948*1.61*1.60917
09/30/2011 13:25:00*1.60948*1.60999*1.61008*1.60948
09/30/2011 13:30:00*1.60999*1.61001*1.61019*1.60999
09/30/2011 13:35:00*1.61001*1.60962*1.61056*1.60962
09/30/2011 13:40:00*1.60962*1.60927*1.6102*1.60927
09/30/2011 13:45:00*1.60927*1.60897*1.60951*1.60894
09/30/2011 13:50:00*1.60897*1.60803*1.60897*1.60803
09/30/2011 13:55:00*1.60803*1.6083*1.6088*1.60803
09/30/2011 14:00:00*1.6083*1.60936*1.60936*1.6083
09/30/2011 14:05:00*1.60936*1.60877*1.6098*1.60863
09/30/2011 14:10:00*1.60877*1.61029*1.61029*1.60877
09/30/2011 14:15:00*1.61029*1.61162*1.61162*1.61029
09/30/2011 14:20:00*1.61162*1.61085*1.61162*1.61065
09/30/2011 14:25:00*1.61085*1.61038*1.61134*1.61038
09/30/2011 14:30:00*1.61038*1.61118*1.6114*1.61038
09/30/2011 14:35:00*1.61118*1.60959*1.61118*1.60959
09/30/2011 14:40:00*1.60959*1.61033*1.61033*1.60959
09/30/2011 14:45:00*1.61033*1.61015*1.61033*1.60987
09/30/2011 14:50:00*1.61015*1.61055*1.61055*1.61015
09/30/2011 14:55:00*1.61055*1.61068*1.61176*1.6104
09/30/2011 15:00:00*1.61068*1.60966*1.61068*1.60937
09/30/2011 15:05:00*1.60966*1.61146*1.61151*1.60966
09/30/2011 15:10:00*1.61146*1.61033*1.61146*1.60958
09/30/2011 15:15:00*1.61033*1.61018*1.61086*1.60997
09/30/2011 15:20:00*1.61018*1.61153*1.61153*1.61018
09/30/2011 15:25:00*1.61153*1.61053*1.61153*1.61048
09/30/2011 15:30:00*1.61053*1.61199*1.61199*1.61053
09/30/2011 15:35:00*1.61199*1.61287*1.61287*1.61188
09/30/2011 15:40:00*1.61287*1.6119*1.61287*1.6119
09/30/2011 15:45:00*1.6119*1.60968*1.61215*1.60968
09/30/2011 15:50:00*1.60968*1.61119*1.61146*1.60968
09/30/2011 15:55:00*1.61119*1.61101*1.61119*1.61101
09/30/2011 16:00:00*1.61101*1.61081*1.61104*1.61081
09/30/2011 16:05:00*1.61081*1.61063*1.6112*1.61063
