09/28/2011 17:05:00*1.5918*1.59192*1.59225*1.5913
09/28/2011 17:10:00*1.59192*1.59217*1.59263*1.59192
09/28/2011 17:15:00*1.59217*1.59252*1.59254*1.59196
09/28/2011 17:20:00*1.59252*1.59278*1.59283*1.59238
09/28/2011 17:25:00*1.59278*1.59343*1.59376*1.59278
09/28/2011 17:30:00*1.59343*1.59477*1.59477*1.59343
09/28/2011 17:35:00*1.59477*1.59429*1.59528*1.59429
09/28/2011 17:40:00*1.59429*1.59412*1.59429*1.59401
09/28/2011 17:45:00*1.59412*1.59449*1.59504*1.59412
09/28/2011 17:50:00*1.59449*1.59482*1.59491*1.59449
09/28/2011 17:55:00*1.59482*1.59443*1.59518*1.59438
09/28/2011 18:00:00*1.59443*1.596*1.596*1.59443
09/28/2011 18:05:00*1.596*1.59833*1.59843*1.596
09/28/2011 18:10:00*1.59833*1.59803*1.59853*1.59788
09/28/2011 18:15:00*1.59803*1.59789*1.59818*1.59751
09/28/2011 18:20:00*1.59789*1.59793*1.59793*1.59724
09/28/2011 18:25:00*1.59793*1.59861*1.59866*1.59793
09/28/2011 18:30:00*1.59861*1.59814*1.59861*1.59779
09/28/2011 18:35:00*1.59814*1.59744*1.59855*1.59744
09/28/2011 18:40:00*1.59744*1.59696*1.5979*1.59684
09/28/2011 18:45:00*1.59696*1.59776*1.59842*1.59696
09/28/2011 18:50:00*1.59776*1.59833*1.59837*1.59774
09/28/2011 18:55:00*1.59833*1.59814*1.59859*1.59814
09/28/2011 19:00:00*1.59814*1.59749*1.59815*1.59741
09/28/2011 19:05:00*1.59749*1.59738*1.59766*1.5973
09/28/2011 19:10:00*1.59738*1.59761*1.59777*1.59716
09/28/2011 19:15:00*1.59761*1.59749*1.59788*1.59731
09/28/2011 19:20:00*1.59749*1.59795*1.59795*1.59745
09/28/2011 19:25:00*1.59795*1.59897*1.59905*1.59795
09/28/2011 19:30:00*1.59897*1.59844*1.59897*1.59822
09/28/2011 19:35:00*1.59844*1.59886*1.59889*1.59844
09/28/2011 19:40:00*1.59886*1.59817*1.59886*1.59814
09/28/2011 19:45:00*1.59814*1.60039*1.60039*1.59814
09/28/2011 19:50:00*1.60039*1.60004*1.60039*1.60004
09/28/2011 19:55:00*1.60004*1.60083*1.60084*1.59965
09/28/2011 20:00:00*1.60083*1.60029*1.6013*1.60015
09/28/2011 20:05:00*1.60029*1.59996*1.60029*1.59973
09/28/2011 20:10:00*1.59996*1.60023*1.60061*1.59974
09/28/2011 20:15:00*1.60023*1.59904*1.60023*1.59904
09/28/2011 20:20:00*1.59904*1.59943*1.60007*1.59897
09/28/2011 20:25:00*1.59943*1.60098*1.60111*1.59943
09/28/2011 20:30:00*1.60098*1.60087*1.60151*1.60087
09/28/2011 20:35:00*1.60087*1.60158*1.60178*1.60082
09/28/2011 20:40:00*1.60158*1.60206*1.60206*1.60076
09/28/2011 20:45:00*1.60206*1.60136*1.60206*1.60057
09/28/2011 20:50:00*1.60136*1.60043*1.60146*1.60043
09/28/2011 20:55:00*1.60043*1.60006*1.60099*1.59995
09/28/2011 21:00:00*1.60006*1.59861*1.60006*1.59854
09/28/2011 21:05:00*1.59861*1.59942*1.5996*1.59861
09/28/2011 21:10:00*1.59942*1.59994*1.59994*1.59869
09/28/2011 21:15:00*1.59994*1.59961*1.59994*1.59914
09/28/2011 21:20:00*1.59961*1.60012*1.60036*1.59961
09/28/2011 21:25:00*1.60012*1.60007*1.60059*1.60003
09/28/2011 21:30:00*1.60007*1.59913*1.60007*1.5986
09/28/2011 21:35:00*1.59913*1.59842*1.59914*1.59809
09/28/2011 21:40:00*1.59842*1.5986*1.59866*1.59815
09/28/2011 21:45:00*1.5986*1.59762*1.5986*1.59746
09/28/2011 21:50:00*1.59762*1.59816*1.59826*1.59736
09/28/2011 21:55:00*1.59816*1.59823*1.59841*1.59767
09/28/2011 22:00:00*1.59823*1.59754*1.59823*1.59667
09/28/2011 22:05:00*1.59754*1.59827*1.59828*1.59739
09/28/2011 22:10:00*1.59827*1.5987*1.59871*1.5978
09/28/2011 22:15:00*1.5987*1.59816*1.5987*1.598
09/28/2011 22:20:00*1.59816*1.59875*1.59875*1.59816
09/28/2011 22:25:00*1.59875*1.59667*1.59875*1.59667
09/28/2011 22:30:00*1.59667*1.59713*1.59732*1.59664
09/28/2011 22:35:00*1.59713*1.59747*1.59766*1.59711
09/28/2011 22:40:00*1.59747*1.59566*1.59747*1.59566
09/28/2011 22:45:00*1.59566*1.59666*1.59709*1.59566
09/28/2011 22:50:00*1.59666*1.59663*1.59666*1.5957
09/28/2011 22:55:00*1.59663*1.59742*1.59746*1.59663
09/28/2011 23:00:00*1.59742*1.59887*1.59887*1.59742
09/28/2011 23:05:00*1.59887*1.59848*1.59893*1.59815
09/28/2011 23:10:00*1.59848*1.59866*1.59869*1.59805
09/28/2011 23:15:00*1.59866*1.59785*1.59866*1.59731
09/28/2011 23:20:00*1.59785*1.59785*1.59785*1.59698
09/28/2011 23:25:00*1.59785*1.59661*1.59819*1.59656
09/28/2011 23:30:00*1.59661*1.59755*1.59767*1.59661
09/28/2011 23:35:00*1.59755*1.59798*1.59798*1.5975
09/28/2011 23:40:00*1.59798*1.59632*1.59798*1.59632
09/28/2011 23:45:00*1.59632*1.59653*1.59664*1.59604
09/28/2011 23:50:00*1.59653*1.59628*1.59661*1.59611
09/28/2011 23:55:00*1.59628*1.59606*1.59636*1.59558
09/29/2011 00:00:00*1.59606*1.59553*1.59606*1.59471
09/29/2011 00:05:00*1.59553*1.59495*1.59553*1.59468
09/29/2011 00:10:00*1.59495*1.5946*1.59507*1.59432
09/29/2011 00:15:00*1.5946*1.59597*1.59597*1.5946
09/29/2011 00:20:00*1.59597*1.59564*1.59601*1.59529
09/29/2011 00:25:00*1.59564*1.59376*1.59568*1.59376
09/29/2011 00:30:00*1.59376*1.5937*1.59416*1.5937
09/29/2011 00:35:00*1.59371*1.59399*1.59413*1.5936
09/29/2011 00:40:00*1.59399*1.59539*1.59539*1.59399
09/29/2011 00:45:00*1.59539*1.59573*1.59573*1.59481
09/29/2011 00:50:00*1.59573*1.59527*1.59573*1.59509
09/29/2011 00:55:00*1.59527*1.59416*1.59527*1.59337
09/29/2011 01:00:00*1.59416*1.59391*1.59468*1.59352
09/29/2011 01:05:00*1.59391*1.59474*1.59474*1.59391
09/29/2011 01:10:00*1.59474*1.59578*1.59578*1.59474
09/29/2011 01:15:00*1.59578*1.59644*1.59644*1.59498
09/29/2011 01:20:00*1.59644*1.5963*1.59718*1.5963
09/29/2011 01:25:00*1.5963*1.59617*1.59668*1.59616
09/29/2011 01:30:00*1.59617*1.59693*1.59732*1.59617
09/29/2011 01:35:00*1.59693*1.59623*1.59713*1.59623
09/29/2011 01:40:00*1.59623*1.59605*1.59623*1.59553
09/29/2011 01:45:00*1.59605*1.59563*1.59605*1.59521
09/29/2011 01:50:00*1.59563*1.59541*1.59579*1.59538
09/29/2011 01:55:00*1.59541*1.59489*1.59541*1.59489
09/29/2011 02:00:00*1.59489*1.59404*1.59489*1.59404
09/29/2011 02:05:00*1.59404*1.59312*1.59404*1.59312
09/29/2011 02:10:00*1.59312*1.59301*1.59312*1.59242
09/29/2011 02:15:00*1.59301*1.59294*1.59301*1.59239
09/29/2011 02:20:00*1.59294*1.59334*1.59363*1.59294
09/29/2011 02:25:00*1.59334*1.59283*1.59334*1.59247
09/29/2011 02:30:00*1.59283*1.59228*1.59318*1.59228
09/29/2011 02:35:00*1.59228*1.59212*1.59228*1.59212
09/29/2011 02:40:00*1.59212*1.59279*1.59285*1.59194
09/29/2011 02:45:00*1.59279*1.59357*1.59357*1.59279
09/29/2011 02:50:00*1.59357*1.59473*1.5955*1.59357
09/29/2011 02:55:00*1.59473*1.59342*1.59518*1.59342
09/29/2011 03:00:00*1.59342*1.5944*1.5944*1.59342
09/29/2011 03:05:00*1.5944*1.59387*1.59502*1.59342
09/29/2011 03:10:00*1.59387*1.59337*1.59387*1.59337
09/29/2011 03:15:00*1.59337*1.59201*1.59337*1.59201
09/29/2011 03:20:00*1.59201*1.59193*1.59201*1.59138
09/29/2011 03:25:00*1.59193*1.59269*1.59284*1.59107
09/29/2011 03:30:00*1.59269*1.59348*1.59348*1.59269
09/29/2011 03:35:00*1.59348*1.5938*1.5938*1.59283
09/29/2011 03:40:00*1.5938*1.59242*1.5938*1.59242
09/29/2011 03:45:00*1.59242*1.59125*1.59251*1.59125
09/29/2011 03:50:00*1.59125*1.59139*1.59164*1.5912
09/29/2011 03:55:00*1.59139*1.58924*1.59139*1.58924
09/29/2011 04:00:00*1.58924*1.58924*1.58924*1.58924
09/29/2011 04:05:00*1.58924*1.58955*1.58955*1.58924
09/29/2011 04:10:00*1.58955*1.5912*1.5912*1.58955
09/29/2011 04:15:00*1.5912*1.58938*1.5912*1.58938
09/29/2011 04:20:00*1.58938*1.58974*1.59023*1.58938
09/29/2011 04:25:00*1.58974*1.59071*1.59071*1.58974
09/29/2011 04:30:00*1.59071*1.59077*1.59117*1.59071
09/29/2011 04:35:00*1.59077*1.59128*1.59173*1.59077
09/29/2011 04:40:00*1.59128*1.59097*1.59128*1.59062
09/29/2011 04:45:00*1.59097*1.59032*1.59097*1.59032
09/29/2011 04:50:00*1.59032*1.59055*1.59065*1.59015
09/29/2011 04:55:00*1.59055*1.58953*1.59064*1.58953
09/29/2011 05:00:00*1.58953*1.59038*1.59058*1.58953
09/29/2011 05:05:00*1.59038*1.59053*1.59053*1.59038
09/29/2011 05:10:00*1.59053*1.58989*1.59053*1.58989
09/29/2011 05:15:00*1.58989*1.58883*1.59008*1.58881
09/29/2011 05:20:00*1.58883*1.58943*1.58943*1.58875
09/29/2011 05:25:00*1.58943*1.59094*1.59094*1.58943
09/29/2011 05:30:00*1.59094*1.59025*1.59111*1.59025
09/29/2011 05:35:00*1.59025*1.59144*1.59144*1.59025
09/29/2011 05:40:00*1.59144*1.59249*1.59249*1.59144
09/29/2011 05:45:00*1.59249*1.59207*1.59288*1.59207
09/29/2011 05:50:00*1.59207*1.59243*1.59259*1.59182
09/29/2011 05:55:00*1.59243*1.59052*1.59243*1.59052
09/29/2011 06:00:00*1.59052*1.5903*1.59052*1.5903
09/29/2011 06:05:00*1.5903*1.59002*1.5903*1.58959
09/29/2011 06:10:00*1.59002*1.58921*1.59067*1.58921
09/29/2011 06:15:00*1.58921*1.58912*1.58921*1.58912
09/29/2011 06:20:00*1.58912*1.59128*1.59128*1.58912
09/29/2011 06:25:00*1.59128*1.58883*1.59128*1.58883
09/29/2011 06:30:00*1.58883*1.58923*1.58926*1.58883
09/29/2011 06:35:00*1.58923*1.5885*1.58923*1.58827
09/29/2011 06:40:00*1.5885*1.58909*1.5891*1.58785
09/29/2011 06:45:00*1.58909*1.58763*1.58909*1.58763
09/29/2011 06:50:00*1.58763*1.58904*1.58935*1.58763
09/29/2011 06:55:00*1.58904*1.58898*1.58949*1.58898
09/29/2011 07:00:00*1.58898*1.59058*1.59058*1.58898
09/29/2011 07:05:00*1.59058*1.5919*1.5919*1.59028
09/29/2011 07:10:00*1.5919*1.59089*1.5919*1.59041
09/29/2011 07:15:00*1.59089*1.59166*1.59168*1.59082
09/29/2011 07:20:00*1.59166*1.59284*1.59284*1.59166
09/29/2011 07:25:00*1.59284*1.59265*1.59334*1.59262
09/29/2011 07:30:00*1.59265*1.59303*1.59367*1.59265
09/29/2011 07:35:00*1.59303*1.59156*1.59303*1.59156
09/29/2011 07:40:00*1.59156*1.59183*1.59303*1.59156
09/29/2011 07:45:00*1.59183*1.59323*1.59339*1.59183
09/29/2011 07:50:00*1.59323*1.59206*1.59323*1.59206
09/29/2011 07:55:00*1.59206*1.59268*1.59295*1.59206
09/29/2011 08:00:00*1.59268*1.59297*1.59315*1.59236
09/29/2011 08:05:00*1.59297*1.59241*1.59374*1.59218
09/29/2011 08:10:00*1.59241*1.59202*1.59241*1.59202
09/29/2011 08:15:00*1.59202*1.59188*1.59231*1.59176
09/29/2011 08:20:00*1.59188*1.59191*1.59191*1.5912
09/29/2011 08:25:00*1.59191*1.59174*1.59191*1.59092
09/29/2011 08:30:00*1.59174*1.59134*1.59174*1.59134
09/29/2011 08:35:00*1.59134*1.58918*1.59134*1.58918
09/29/2011 08:40:00*1.58918*1.58944*1.58998*1.58918
09/29/2011 08:45:00*1.58944*1.58955*1.58999*1.58944
09/29/2011 08:50:00*1.58955*1.5879*1.58959*1.58789
09/29/2011 08:55:00*1.5879*1.58844*1.58844*1.5879
09/29/2011 09:00:00*1.58844*1.58916*1.58955*1.58839
09/29/2011 09:05:00*1.58916*1.58882*1.58916*1.58802
09/29/2011 09:10:00*1.58882*1.58621*1.58882*1.58621
09/29/2011 09:15:00*1.58621*1.58662*1.58662*1.58621
09/29/2011 09:20:00*1.58662*1.58514*1.58662*1.58514
09/29/2011 09:25:00*1.58514*1.58436*1.58514*1.58411
09/29/2011 09:30:00*1.58436*1.58631*1.5864*1.58436
09/29/2011 09:35:00*1.58631*1.58598*1.58631*1.58596
09/29/2011 09:40:00*1.58598*1.59062*1.59062*1.58598
09/29/2011 09:45:00*1.59062*1.59073*1.59073*1.59062
09/29/2011 09:50:00*1.59073*1.59073*1.59073*1.59073
09/29/2011 09:55:00*1.59073*1.59218*1.59227*1.59073
09/29/2011 10:00:00*1.59218*1.59257*1.59257*1.59144
09/29/2011 10:05:00*1.59257*1.59246*1.59257*1.59207
09/29/2011 10:10:00*1.59246*1.5946*1.5946*1.59246
09/29/2011 10:15:00*1.5946*1.5908*1.5946*1.5908
09/29/2011 10:20:00*1.5908*1.59211*1.59211*1.5908
09/29/2011 10:25:00*1.59211*1.59219*1.59219*1.59194
09/29/2011 10:30:00*1.59219*1.59218*1.59219*1.59218
09/29/2011 10:35:00*1.59218*1.59411*1.59515*1.59218
09/29/2011 10:40:00*1.59411*1.59511*1.59511*1.59393
09/29/2011 10:45:00*1.59511*1.59774*1.59774*1.59511
09/29/2011 10:50:00*1.59774*1.59774*1.59774*1.59774
09/29/2011 10:55:00*1.59774*1.59657*1.59774*1.59657
09/29/2011 11:00:00*1.59657*1.59652*1.59657*1.59652
09/29/2011 11:05:00*1.59652*1.59476*1.59652*1.59476
09/29/2011 11:10:00*1.59476*1.59558*1.596*1.59476
09/29/2011 11:15:00*1.59558*1.59583*1.59643*1.59508
09/29/2011 11:20:00*1.59583*1.59676*1.59676*1.59583
09/29/2011 11:25:00*1.59676*1.59831*1.59831*1.59676
09/29/2011 11:30:00*1.59831*1.5959*1.59831*1.5959
09/29/2011 11:35:00*1.5959*1.59691*1.59691*1.5959
09/29/2011 11:40:00*1.59691*1.59616*1.59691*1.59585
09/29/2011 11:45:00*1.59616*1.59667*1.59691*1.59616
09/29/2011 11:50:00*1.59667*1.5957*1.5967*1.59568
09/29/2011 11:55:00*1.5957*1.59647*1.59647*1.59537
09/29/2011 12:00:00*1.59647*1.59661*1.59681*1.59605
09/29/2011 12:05:00*1.59661*1.59652*1.59717*1.59648
09/29/2011 12:10:00*1.59652*1.59709*1.59729*1.59625
09/29/2011 12:15:00*1.59709*1.59776*1.59787*1.59709
09/29/2011 12:20:00*1.59776*1.59708*1.59776*1.59682
09/29/2011 12:25:00*1.59708*1.59613*1.59708*1.59602
09/29/2011 12:30:00*1.59613*1.59552*1.59613*1.59552
09/29/2011 12:35:00*1.59552*1.59863*1.59863*1.59552
09/29/2011 12:40:00*1.59863*1.59891*1.59891*1.59863
09/29/2011 12:45:00*1.59891*1.59931*1.59971*1.59847
09/29/2011 12:50:00*1.59931*1.59967*1.59996*1.59931
09/29/2011 12:55:00*1.59967*1.59858*1.6*1.59858
09/29/2011 13:00:00*1.59858*1.59867*1.59876*1.59794
09/29/2011 13:05:00*1.59867*1.59829*1.59867*1.59829
09/29/2011 13:10:00*1.59829*1.59698*1.59829*1.59698
09/29/2011 13:15:00*1.59698*1.59805*1.59805*1.59698
09/29/2011 13:20:00*1.59805*1.59841*1.59856*1.59805
09/29/2011 13:25:00*1.59824*1.60008*1.60008*1.59824
09/29/2011 13:30:00*1.60008*1.59949*1.60008*1.5994
09/29/2011 13:35:00*1.59949*1.60217*1.60217*1.59949
09/29/2011 13:40:00*1.60217*1.60274*1.60274*1.60178
09/29/2011 13:45:00*1.60274*1.60388*1.60421*1.60274
09/29/2011 13:50:00*1.60388*1.60475*1.60475*1.60383
09/29/2011 13:55:00*1.60475*1.60285*1.60475*1.60285
09/29/2011 14:00:00*1.60285*1.60279*1.6034*1.60198
09/29/2011 14:05:00*1.60279*1.60374*1.60374*1.60257
09/29/2011 14:10:00*1.60374*1.60542*1.60543*1.60374
09/29/2011 14:15:00*1.60542*1.60598*1.60598*1.60542
09/29/2011 14:20:00*1.60598*1.60403*1.60598*1.60403
09/29/2011 14:25:00*1.60403*1.6044*1.60532*1.60403
09/29/2011 14:30:00*1.6044*1.60299*1.6044*1.6025
09/29/2011 14:35:00*1.60299*1.60427*1.60427*1.60299
09/29/2011 14:40:00*1.60427*1.60345*1.60427*1.60321
09/29/2011 14:45:00*1.60345*1.60375*1.60441*1.60335
09/29/2011 14:50:00*1.60375*1.60625*1.60625*1.60375
09/29/2011 14:55:00*1.60625*1.60553*1.60625*1.60553
09/29/2011 15:00:00*1.60553*1.60334*1.60553*1.6033
09/29/2011 15:05:00*1.60334*1.60426*1.60476*1.60302
09/29/2011 15:10:00*1.60426*1.6035*1.60473*1.6035
09/29/2011 15:15:00*1.6035*1.60386*1.6041*1.60315
09/29/2011 15:20:00*1.60386*1.6033*1.60397*1.60222
09/29/2011 15:25:00*1.6033*1.6022*1.60373*1.6022
09/29/2011 15:30:00*1.6022*1.60161*1.60299*1.60161
09/29/2011 15:35:00*1.60161*1.60047*1.60161*1.60047
09/29/2011 15:40:00*1.60047*1.59839*1.60047*1.59839
09/29/2011 15:45:00*1.59839*1.5975*1.59873*1.5975
09/29/2011 15:50:00*1.5975*1.59819*1.59819*1.59743
09/29/2011 15:55:00*1.59819*1.59774*1.59819*1.59683
09/29/2011 16:00:00*1.59774*1.59673*1.59774*1.59673
09/29/2011 16:05:00*1.59673*1.5966*1.59673*1.59553
09/29/2011 16:10:00*1.5966*1.59604*1.59679*1.59536
09/29/2011 16:15:00*1.59604*1.59533*1.59664*1.59533
09/29/2011 16:20:00*1.59533*1.59597*1.59628*1.59533
09/29/2011 16:25:00*1.59597*1.59714*1.59724*1.59567
09/29/2011 16:30:00*1.59714*1.59691*1.59736*1.59593
09/29/2011 16:35:00*1.59693*1.5974*1.59794*1.59689
09/29/2011 16:40:00*1.5974*1.59665*1.59759*1.59634
09/29/2011 16:45:00*1.59665*1.59656*1.5967*1.5958
09/29/2011 16:50:00*1.59656*1.59749*1.59749*1.59646
09/29/2011 16:55:00*1.59749*1.59647*1.59749*1.59637
09/29/2011 17:00:00*1.59647*1.59689*1.59689*1.59645
