09/27/2011 17:05:00*1.57699*1.57746*1.57754*1.57699
09/27/2011 17:10:00*1.57746*1.57739*1.57764*1.57739
09/27/2011 17:15:00*1.57739*1.57812*1.57812*1.57739
09/27/2011 17:20:00*1.57812*1.57832*1.57832*1.57775
09/27/2011 17:25:00*1.57832*1.57811*1.57832*1.578
09/27/2011 17:30:00*1.57811*1.57712*1.57851*1.57712
09/27/2011 17:35:00*1.57712*1.57751*1.57811*1.57684
09/27/2011 17:40:00*1.57751*1.57781*1.57802*1.57742
09/27/2011 17:45:00*1.57781*1.57705*1.57789*1.57689
09/27/2011 17:50:00*1.57705*1.57698*1.57705*1.57663
09/27/2011 17:55:00*1.57698*1.57804*1.57804*1.57682
09/27/2011 18:00:00*1.57804*1.57735*1.57878*1.57713
09/27/2011 18:05:00*1.57735*1.57871*1.57871*1.57706
09/27/2011 18:10:00*1.57871*1.57827*1.5789*1.57812
09/27/2011 18:15:00*1.57827*1.57832*1.57865*1.57825
09/27/2011 18:20:00*1.57832*1.57832*1.57847*1.57821
09/27/2011 18:25:00*1.57832*1.57756*1.57832*1.57756
09/27/2011 18:30:00*1.57756*1.5783*1.57837*1.57756
09/27/2011 18:35:00*1.5783*1.57933*1.57959*1.5783
09/27/2011 18:40:00*1.57933*1.57945*1.57945*1.5784
09/27/2011 18:45:00*1.57945*1.57934*1.57955*1.57895
09/27/2011 18:50:00*1.57934*1.5789*1.5795*1.57885
09/27/2011 18:55:00*1.5789*1.57828*1.5789*1.57797
09/27/2011 19:00:00*1.57828*1.57863*1.57884*1.5782
09/27/2011 19:05:00*1.57863*1.57884*1.57884*1.5786
09/27/2011 19:10:00*1.57884*1.57891*1.57941*1.5787
09/27/2011 19:15:00*1.57891*1.57856*1.57891*1.57846
09/27/2011 19:20:00*1.57856*1.57844*1.5786*1.57832
09/27/2011 19:25:00*1.57844*1.5781*1.57844*1.5781
09/27/2011 19:30:00*1.5781*1.57776*1.57815*1.57751
09/27/2011 19:35:00*1.57776*1.57768*1.57776*1.57709
09/27/2011 19:40:00*1.57768*1.5771*1.57768*1.57685
09/27/2011 19:45:00*1.5771*1.57723*1.57726*1.57679
09/27/2011 19:50:00*1.57723*1.57725*1.57752*1.57679
09/27/2011 19:55:00*1.57725*1.5772*1.57748*1.5769
09/27/2011 20:00:00*1.5772*1.57824*1.57841*1.5772
09/27/2011 20:05:00*1.57824*1.57884*1.57902*1.57824
09/27/2011 20:10:00*1.57884*1.57867*1.57904*1.57867
09/27/2011 20:15:00*1.57867*1.58051*1.58065*1.5786
09/27/2011 20:20:00*1.58051*1.5799*1.58051*1.5799
09/27/2011 20:25:00*1.5799*1.58097*1.58101*1.5799
09/27/2011 20:30:00*1.58097*1.57985*1.58097*1.57975
09/27/2011 20:35:00*1.57985*1.57977*1.57987*1.57893
09/27/2011 20:40:00*1.57977*1.58081*1.58081*1.57948
09/27/2011 20:45:00*1.58081*1.58215*1.58238*1.58081
09/27/2011 20:50:00*1.58215*1.58268*1.58268*1.58145
09/27/2011 20:55:00*1.58268*1.5823*1.58302*1.58227
09/27/2011 21:00:00*1.5823*1.58226*1.58265*1.581
09/27/2011 21:05:00*1.58226*1.58112*1.5823*1.58112
09/27/2011 21:10:00*1.58112*1.58209*1.58227*1.58112
09/27/2011 21:15:00*1.58209*1.58237*1.58238*1.58209
09/27/2011 21:20:00*1.58237*1.58285*1.58374*1.58237
09/27/2011 21:25:00*1.58285*1.58255*1.58296*1.58254
09/27/2011 21:30:00*1.58255*1.58208*1.58262*1.58208
09/27/2011 21:35:00*1.58208*1.58217*1.58217*1.5815
09/27/2011 21:40:00*1.58217*1.58223*1.5828*1.58212
09/27/2011 21:45:00*1.58223*1.58241*1.58256*1.58206
09/27/2011 21:50:00*1.58241*1.58162*1.58241*1.58131
09/27/2011 21:55:00*1.58162*1.5826*1.58317*1.58162
09/27/2011 22:00:00*1.5826*1.58216*1.5826*1.58195
09/27/2011 22:05:00*1.58216*1.58294*1.58369*1.58216
09/27/2011 22:10:00*1.58294*1.58234*1.58305*1.58224
09/27/2011 22:15:00*1.58234*1.58237*1.58245*1.58234
09/27/2011 22:20:00*1.58237*1.58137*1.58242*1.58137
09/27/2011 22:25:00*1.58137*1.58012*1.58153*1.58004
09/27/2011 22:30:00*1.58012*1.58006*1.58047*1.57986
09/27/2011 22:35:00*1.58006*1.58101*1.58107*1.57994
09/27/2011 22:40:00*1.58101*1.58196*1.58208*1.58101
09/27/2011 22:45:00*1.58196*1.5819*1.58196*1.58085
09/27/2011 22:50:00*1.5819*1.5814*1.5819*1.5814
09/27/2011 22:55:00*1.5814*1.58179*1.5822*1.5814
09/27/2011 23:00:00*1.58179*1.58263*1.58271*1.58179
09/27/2011 23:05:00*1.58263*1.58285*1.58328*1.58263
09/27/2011 23:10:00*1.58285*1.58244*1.58286*1.5822
09/27/2011 23:15:00*1.58244*1.58267*1.58275*1.58239
09/27/2011 23:20:00*1.58267*1.58311*1.5833*1.58267
09/27/2011 23:25:00*1.58311*1.58407*1.58445*1.58311
09/27/2011 23:30:00*1.58407*1.58432*1.58436*1.58363
09/27/2011 23:35:00*1.58425*1.58418*1.58444*1.58411
09/27/2011 23:40:00*1.58418*1.58511*1.58511*1.58407
09/27/2011 23:45:00*1.58511*1.58619*1.58627*1.58468
09/27/2011 23:50:00*1.58619*1.5848*1.58619*1.5848
09/27/2011 23:55:00*1.5848*1.58494*1.5853*1.58461
09/28/2011 00:00:00*1.58494*1.58391*1.58494*1.58382
09/28/2011 00:05:00*1.58391*1.58458*1.58458*1.58391
09/28/2011 00:10:00*1.58458*1.58479*1.58489*1.58388
09/28/2011 00:15:00*1.58479*1.58458*1.58506*1.58395
09/28/2011 00:20:00*1.58458*1.58434*1.58458*1.58361
09/28/2011 00:25:00*1.58434*1.5839*1.58445*1.58382
09/28/2011 00:30:00*1.5839*1.58443*1.58447*1.5839
09/28/2011 00:35:00*1.58443*1.58496*1.58496*1.58415
09/28/2011 00:40:00*1.58496*1.58485*1.5853*1.5848
09/28/2011 00:45:00*1.58485*1.58423*1.5851*1.58423
09/28/2011 00:50:00*1.58423*1.584*1.58423*1.58346
09/28/2011 00:55:00*1.584*1.5831*1.584*1.58263
09/28/2011 01:00:00*1.5831*1.58403*1.5842*1.58282
09/28/2011 01:05:00*1.58403*1.58478*1.58492*1.58397
09/28/2011 01:10:00*1.58478*1.58455*1.58478*1.58405
09/28/2011 01:15:00*1.58455*1.58312*1.58501*1.58312
09/28/2011 01:20:00*1.58312*1.58324*1.58352*1.58312
09/28/2011 01:25:00*1.58324*1.58382*1.58382*1.58324
09/28/2011 01:30:00*1.58382*1.58331*1.58382*1.58331
09/28/2011 01:35:00*1.58331*1.58385*1.58394*1.58331
09/28/2011 01:40:00*1.58385*1.58373*1.58427*1.58361
09/28/2011 01:45:00*1.58373*1.58429*1.58487*1.58373
09/28/2011 01:50:00*1.58429*1.58555*1.58557*1.58429
09/28/2011 01:55:00*1.58555*1.58595*1.58595*1.58536
09/28/2011 02:00:00*1.58595*1.58592*1.58605*1.58559
09/28/2011 02:05:00*1.58592*1.58445*1.58592*1.58445
09/28/2011 02:10:00*1.58445*1.58429*1.58445*1.58363
09/28/2011 02:15:00*1.58429*1.58244*1.58446*1.58244
09/28/2011 02:20:00*1.58244*1.58375*1.58375*1.58244
09/28/2011 02:25:00*1.58375*1.58391*1.584*1.5829
09/28/2011 02:30:00*1.58391*1.58292*1.58391*1.58292
09/28/2011 02:35:00*1.58292*1.58255*1.58292*1.582
09/28/2011 02:40:00*1.58255*1.5838*1.5838*1.58255
09/28/2011 02:45:00*1.5838*1.58341*1.58397*1.58339
09/28/2011 02:50:00*1.58341*1.58286*1.58396*1.58286
09/28/2011 02:55:00*1.58286*1.58197*1.58286*1.58173
09/28/2011 03:00:00*1.58197*1.58193*1.58239*1.58183
09/28/2011 03:05:00*1.58193*1.58231*1.58323*1.58193
09/28/2011 03:10:00*1.58231*1.58096*1.58231*1.58096
09/28/2011 03:15:00*1.58096*1.57831*1.58096*1.57831
09/28/2011 03:20:00*1.57831*1.57878*1.57878*1.57831
09/28/2011 03:25:00*1.57878*1.57873*1.57878*1.57769
09/28/2011 03:30:00*1.57873*1.57988*1.57988*1.57873
09/28/2011 03:35:00*1.57988*1.58013*1.58045*1.57988
09/28/2011 03:40:00*1.58013*1.57899*1.58013*1.57899
09/28/2011 03:45:00*1.57899*1.57642*1.57942*1.57642
09/28/2011 03:50:00*1.57642*1.57642*1.57642*1.57642
09/28/2011 03:55:00*1.57642*1.57722*1.57727*1.57628
09/28/2011 04:00:00*1.57722*1.57568*1.57722*1.57568
09/28/2011 04:05:00*1.57568*1.5773*1.5773*1.57568
09/28/2011 04:10:00*1.5773*1.57766*1.57789*1.5773
09/28/2011 04:15:00*1.57766*1.57811*1.57811*1.57733
09/28/2011 04:20:00*1.57811*1.57816*1.57835*1.578
09/28/2011 04:25:00*1.57816*1.57732*1.57816*1.57725
09/28/2011 04:30:00*1.57732*1.5791*1.5791*1.57732
09/28/2011 04:35:00*1.5791*1.579*1.5791*1.57879
09/28/2011 04:40:00*1.579*1.58001*1.58001*1.57887
09/28/2011 04:45:00*1.58001*1.58078*1.58078*1.57972
09/28/2011 04:50:00*1.58078*1.58064*1.58105*1.58063
09/28/2011 04:55:00*1.58064*1.58027*1.58088*1.58027
09/28/2011 05:00:00*1.58027*1.5791*1.58027*1.57899
09/28/2011 05:05:00*1.5791*1.57983*1.57983*1.5791
09/28/2011 05:10:00*1.57983*1.57906*1.57983*1.57888
09/28/2011 05:15:00*1.57906*1.57954*1.5797*1.57906
09/28/2011 05:20:00*1.57954*1.57808*1.57964*1.57808
09/28/2011 05:25:00*1.57808*1.57743*1.57808*1.57743
09/28/2011 05:30:00*1.57743*1.5771*1.57743*1.57677
09/28/2011 05:35:00*1.5771*1.5773*1.57756*1.5771
09/28/2011 05:40:00*1.5773*1.57791*1.57793*1.5771
09/28/2011 05:45:00*1.57791*1.57735*1.57792*1.57735
09/28/2011 05:50:00*1.57735*1.57595*1.57735*1.57594
09/28/2011 05:55:00*1.57595*1.5756*1.57658*1.5756
09/28/2011 06:00:00*1.5756*1.57484*1.5756*1.57461
09/28/2011 06:05:00*1.57484*1.575*1.57507*1.57484
09/28/2011 06:10:00*1.575*1.57522*1.57566*1.575
09/28/2011 06:15:00*1.57522*1.57463*1.57546*1.57463
09/28/2011 06:20:00*1.57463*1.57339*1.57463*1.5733
09/28/2011 06:25:00*1.57339*1.5732*1.57346*1.57298
09/28/2011 06:30:00*1.5732*1.57394*1.57395*1.5732
09/28/2011 06:35:00*1.57394*1.57581*1.57581*1.57394
09/28/2011 06:40:00*1.57581*1.5758*1.57582*1.57541
09/28/2011 06:45:00*1.5758*1.57603*1.57611*1.57563
09/28/2011 06:50:00*1.57603*1.57555*1.57603*1.57538
09/28/2011 06:55:00*1.57555*1.57626*1.57626*1.57543
09/28/2011 07:00:00*1.57626*1.57699*1.57699*1.57626
09/28/2011 07:05:00*1.57699*1.5762*1.57737*1.5762
09/28/2011 07:10:00*1.5762*1.57645*1.57645*1.57614
09/28/2011 07:15:00*1.57645*1.57609*1.57645*1.57575
09/28/2011 07:20:00*1.57609*1.57749*1.57749*1.57609
09/28/2011 07:25:00*1.57749*1.57851*1.57851*1.57749
09/28/2011 07:30:00*1.57851*1.57934*1.57934*1.57851
09/28/2011 07:35:00*1.57934*1.57833*1.57934*1.57827
09/28/2011 07:40:00*1.57833*1.57835*1.57882*1.57833
09/28/2011 07:45:00*1.57835*1.57979*1.57981*1.57835
09/28/2011 07:50:00*1.57979*1.57992*1.58089*1.57979
09/28/2011 07:55:00*1.57992*1.57962*1.58005*1.57947
09/28/2011 08:00:00*1.57962*1.5805*1.5805*1.57962
09/28/2011 08:05:00*1.5805*1.58041*1.58067*1.58011
09/28/2011 08:10:00*1.58041*1.58148*1.58152*1.58029
09/28/2011 08:15:00*1.58148*1.58061*1.58148*1.58061
09/28/2011 08:20:00*1.58061*1.58056*1.58085*1.58056
09/28/2011 08:25:00*1.58056*1.58022*1.58056*1.58022
09/28/2011 08:30:00*1.58022*1.57978*1.58022*1.57977
09/28/2011 08:35:00*1.57978*1.57978*1.57978*1.57978
09/28/2011 08:40:00*1.57978*1.57945*1.57978*1.57889
09/28/2011 08:45:00*1.57945*1.57866*1.57945*1.57866
09/28/2011 08:50:00*1.57866*1.57896*1.57911*1.57866
09/28/2011 08:55:00*1.57896*1.57904*1.57905*1.57886
09/28/2011 09:00:00*1.57904*1.579*1.57922*1.579
09/28/2011 09:05:00*1.579*1.57883*1.579*1.57883
09/28/2011 09:10:00*1.57883*1.57889*1.57923*1.57883
09/28/2011 09:15:00*1.57889*1.57945*1.57945*1.57861
09/28/2011 09:20:00*1.57945*1.57836*1.57945*1.57816
09/28/2011 09:25:00*1.57836*1.57847*1.57847*1.57805
09/28/2011 09:30:00*1.57847*1.57754*1.57847*1.57748
09/28/2011 09:35:00*1.57754*1.57729*1.57754*1.57663
09/28/2011 09:40:00*1.57729*1.5781*1.57813*1.57729
09/28/2011 09:45:00*1.5781*1.57818*1.57818*1.57727
09/28/2011 09:50:00*1.57818*1.57885*1.57886*1.57818
09/28/2011 09:55:00*1.57885*1.57804*1.57903*1.57804
09/28/2011 10:00:00*1.57804*1.57882*1.57882*1.57804
09/28/2011 10:05:00*1.57882*1.57915*1.57937*1.57882
09/28/2011 10:10:00*1.57915*1.58018*1.58018*1.57915
09/28/2011 10:15:00*1.58018*1.57899*1.58018*1.57899
09/28/2011 10:20:00*1.57899*1.57972*1.57988*1.57815
09/28/2011 10:25:00*1.57972*1.5806*1.5806*1.57972
09/28/2011 10:30:00*1.5806*1.58058*1.58121*1.58054
09/28/2011 10:35:00*1.58058*1.58058*1.58058*1.58058
09/28/2011 10:40:00*1.58058*1.58087*1.58087*1.58058
09/28/2011 10:45:00*1.58087*1.58211*1.58249*1.58087
09/28/2011 10:50:00*1.58211*1.58149*1.58255*1.58149
09/28/2011 10:55:00*1.58149*1.58163*1.58163*1.58149
09/28/2011 11:00:00*1.58163*1.58177*1.58177*1.58143
09/28/2011 11:05:00*1.58177*1.58177*1.58177*1.58177
09/28/2011 11:10:00*1.58177*1.58193*1.58262*1.58096
09/28/2011 11:15:00*1.58193*1.57989*1.58206*1.57989
09/28/2011 11:20:00*1.57989*1.57947*1.57994*1.57935
09/28/2011 11:25:00*1.57947*1.58233*1.58233*1.57947
09/28/2011 11:30:00*1.58233*1.58261*1.58261*1.58233
09/28/2011 11:35:00*1.58261*1.58442*1.58472*1.58261
09/28/2011 11:40:00*1.58442*1.58193*1.58442*1.58193
09/28/2011 11:45:00*1.58193*1.58326*1.5833*1.58193
09/28/2011 11:50:00*1.58326*1.58252*1.58326*1.58252
09/28/2011 11:55:00*1.58252*1.58138*1.58296*1.58138
09/28/2011 12:00:00*1.58138*1.58151*1.58156*1.58125
09/28/2011 12:05:00*1.58151*1.582*1.582*1.58016
09/28/2011 12:10:00*1.582*1.58218*1.58218*1.58188
09/28/2011 12:15:00*1.58218*1.58288*1.58305*1.58218
09/28/2011 12:20:00*1.58288*1.5836*1.58377*1.58288
09/28/2011 12:25:00*1.5836*1.58343*1.5836*1.58276
09/28/2011 12:30:00*1.58343*1.58229*1.58343*1.58229
09/28/2011 12:35:00*1.58229*1.58257*1.58287*1.58229
09/28/2011 12:40:00*1.58257*1.583*1.583*1.58251
09/28/2011 12:45:00*1.583*1.58416*1.58416*1.583
09/28/2011 12:50:00*1.58416*1.58401*1.58416*1.58364
09/28/2011 12:55:00*1.58401*1.5838*1.5841*1.58352
09/28/2011 13:00:00*1.5838*1.58286*1.58386*1.58286
09/28/2011 13:05:00*1.58286*1.58326*1.58374*1.58286
09/28/2011 13:10:00*1.58326*1.58366*1.58366*1.58274
09/28/2011 13:15:00*1.58366*1.58366*1.58409*1.58366
09/28/2011 13:20:00*1.58366*1.58374*1.58374*1.58351
09/28/2011 13:25:00*1.58374*1.58344*1.58402*1.58344
09/28/2011 13:30:00*1.58344*1.58422*1.58422*1.58341
09/28/2011 13:35:00*1.58422*1.58585*1.58585*1.58422
09/28/2011 13:40:00*1.58585*1.58572*1.58585*1.58544
09/28/2011 13:45:00*1.58572*1.58577*1.58705*1.58572
09/28/2011 13:50:00*1.58577*1.58577*1.58577*1.58577
09/28/2011 13:55:00*1.58577*1.58603*1.58638*1.58568
09/28/2011 14:00:00*1.58603*1.58752*1.58752*1.58603
09/28/2011 14:05:00*1.58752*1.58822*1.58822*1.58752
09/28/2011 14:10:00*1.58822*1.58771*1.58873*1.58771
09/28/2011 14:15:00*1.58771*1.58828*1.5884*1.58766
09/28/2011 14:20:00*1.58828*1.58814*1.58847*1.58812
09/28/2011 14:25:00*1.58814*1.58934*1.59009*1.58814
09/28/2011 14:30:00*1.58934*1.5902*1.5902*1.58908
09/28/2011 14:35:00*1.5902*1.5887*1.5902*1.58864
09/28/2011 14:40:00*1.5887*1.58879*1.58889*1.58842
09/28/2011 14:45:00*1.58879*1.58801*1.58879*1.58791
09/28/2011 14:50:00*1.58801*1.58909*1.58909*1.58801
09/28/2011 14:55:00*1.58909*1.58898*1.58978*1.58897
09/28/2011 15:00:00*1.58898*1.58789*1.58898*1.58779
09/28/2011 15:05:00*1.58789*1.58718*1.58796*1.58718
09/28/2011 15:10:00*1.58718*1.58712*1.58718*1.58664
09/28/2011 15:15:00*1.58712*1.58677*1.5872*1.58657
09/28/2011 15:20:00*1.58677*1.59*1.59002*1.58677
09/28/2011 15:25:00*1.59*1.59031*1.59082*1.58989
09/28/2011 15:30:00*1.59031*1.59049*1.59067*1.5896
09/28/2011 15:35:00*1.59049*1.59064*1.59079*1.58985
09/28/2011 15:40:00*1.59064*1.59236*1.5924*1.59064
09/28/2011 15:45:00*1.59236*1.59107*1.59251*1.59107
09/28/2011 15:50:00*1.59107*1.59159*1.59217*1.59107
09/28/2011 15:55:00*1.59159*1.59172*1.59194*1.59159
09/28/2011 16:00:00*1.59172*1.59193*1.59214*1.59164
09/28/2011 16:05:00*1.59193*1.59018*1.59193*1.59018
09/28/2011 16:10:00*1.59018*1.59186*1.59187*1.59018
09/28/2011 16:15:00*1.59186*1.59229*1.59268*1.59186
09/28/2011 16:20:00*1.59229*1.59273*1.59273*1.59229
09/28/2011 16:25:00*1.59273*1.59401*1.59401*1.59236
09/28/2011 16:30:00*1.59401*1.59352*1.59409*1.59285
09/28/2011 16:35:00*1.59352*1.59394*1.59408*1.59323
09/28/2011 16:40:00*1.59394*1.59396*1.59453*1.59361
09/28/2011 16:45:00*1.59396*1.5946*1.59486*1.59396
09/28/2011 16:50:00*1.5946*1.59346*1.5946*1.59292
09/28/2011 16:55:00*1.59346*1.59276*1.59346*1.59196
09/28/2011 17:00:00*1.59276*1.5918*1.59276*1.5918
