09/26/2011 17:05:00*1.58275*1.58022*1.58275*1.58022
09/26/2011 17:10:00*1.58022*1.5808*1.58096*1.58022
09/26/2011 17:15:00*1.5808*1.58058*1.58086*1.58042
09/26/2011 17:20:00*1.58058*1.58058*1.58058*1.58041
09/26/2011 17:25:00*1.58058*1.58038*1.58081*1.58038
09/26/2011 17:30:00*1.58038*1.58054*1.58054*1.58035
09/26/2011 17:35:00*1.58054*1.58109*1.58109*1.58048
09/26/2011 17:40:00*1.58109*1.58141*1.58141*1.58076
09/26/2011 17:45:00*1.58141*1.5812*1.58187*1.58115
09/26/2011 17:50:00*1.5812*1.58256*1.58256*1.5812
09/26/2011 17:55:00*1.58256*1.58215*1.58382*1.58215
09/26/2011 18:00:00*1.58215*1.58107*1.58256*1.58025
09/26/2011 18:05:00*1.58107*1.58098*1.58129*1.58063
09/26/2011 18:10:00*1.58098*1.58123*1.58144*1.58088
09/26/2011 18:15:00*1.58123*1.58169*1.58169*1.58123
09/26/2011 18:20:00*1.58169*1.58193*1.58216*1.58162
09/26/2011 18:25:00*1.58193*1.58284*1.58284*1.58193
09/26/2011 18:30:00*1.58284*1.58375*1.58476*1.58283
09/26/2011 18:35:00*1.58375*1.58475*1.58475*1.58347
09/26/2011 18:40:00*1.58475*1.586*1.5863*1.58475
09/26/2011 18:45:00*1.586*1.58454*1.58653*1.58454
09/26/2011 18:50:00*1.58454*1.58437*1.58462*1.58415
09/26/2011 18:55:00*1.58437*1.58319*1.58437*1.58254
09/26/2011 19:00:00*1.58319*1.58377*1.58377*1.58262
09/26/2011 19:05:00*1.58377*1.58375*1.58386*1.58337
09/26/2011 19:10:00*1.58375*1.58397*1.58426*1.58374
09/26/2011 19:15:00*1.58397*1.5835*1.58409*1.58328
09/26/2011 19:20:00*1.5835*1.58335*1.58354*1.58335
09/26/2011 19:25:00*1.58335*1.58335*1.58347*1.58314
09/26/2011 19:30:00*1.58335*1.5822*1.58335*1.5822
09/26/2011 19:35:00*1.5822*1.58084*1.58232*1.58084
09/26/2011 19:40:00*1.58084*1.58131*1.58146*1.58018
09/26/2011 19:45:00*1.58131*1.58229*1.58249*1.58119
09/26/2011 19:50:00*1.58229*1.58259*1.58281*1.58193
09/26/2011 19:55:00*1.58259*1.58499*1.58505*1.58259
09/26/2011 20:00:00*1.58499*1.58683*1.58689*1.58491
09/26/2011 20:05:00*1.58683*1.58532*1.58698*1.58505
09/26/2011 20:10:00*1.58532*1.58443*1.58532*1.58433
09/26/2011 20:15:00*1.58443*1.58501*1.58504*1.58443
09/26/2011 20:20:00*1.58501*1.58576*1.58576*1.58438
09/26/2011 20:25:00*1.58576*1.58624*1.58718*1.58576
09/26/2011 20:30:00*1.58624*1.58599*1.58675*1.58567
09/26/2011 20:35:00*1.58599*1.58744*1.58777*1.58599
09/26/2011 20:40:00*1.58744*1.58875*1.58899*1.58744
09/26/2011 20:45:00*1.58875*1.58817*1.58895*1.58817
09/26/2011 20:50:00*1.58817*1.5869*1.5882*1.58676
09/26/2011 20:55:00*1.5869*1.58713*1.58721*1.5867
09/26/2011 21:00:00*1.58713*1.58695*1.58731*1.58623
09/26/2011 21:05:00*1.58695*1.58528*1.58695*1.58427
09/26/2011 21:10:00*1.58528*1.58525*1.58591*1.58474
09/26/2011 21:15:00*1.58525*1.5847*1.58531*1.58469
09/26/2011 21:20:00*1.5847*1.58263*1.5847*1.58256
09/26/2011 21:25:00*1.58263*1.58318*1.58318*1.5826
09/26/2011 21:30:00*1.58318*1.5818*1.58318*1.5818
09/26/2011 21:35:00*1.5818*1.58185*1.58229*1.58156
09/26/2011 21:40:00*1.58185*1.58082*1.58196*1.58027
09/26/2011 21:45:00*1.58082*1.58094*1.58109*1.57966
09/26/2011 21:50:00*1.58094*1.5804*1.58124*1.58038
09/26/2011 21:55:00*1.5804*1.58074*1.58095*1.5804
09/26/2011 22:00:00*1.58074*1.58017*1.58074*1.58017
09/26/2011 22:05:00*1.58017*1.58172*1.58172*1.58017
09/26/2011 22:10:00*1.58172*1.58124*1.58202*1.58124
09/26/2011 22:15:00*1.58124*1.58014*1.58133*1.58014
09/26/2011 22:20:00*1.58014*1.58032*1.5805*1.58008
09/26/2011 22:25:00*1.58032*1.58013*1.58037*1.57997
09/26/2011 22:30:00*1.58013*1.58114*1.58114*1.57973
09/26/2011 22:35:00*1.58114*1.58091*1.58114*1.5807
09/26/2011 22:40:00*1.58091*1.57823*1.58091*1.57823
09/26/2011 22:45:00*1.57823*1.57735*1.57823*1.57691
09/26/2011 22:50:00*1.57735*1.5782*1.5782*1.57709
09/26/2011 22:55:00*1.5782*1.57793*1.57835*1.57793
09/26/2011 23:00:00*1.57793*1.57883*1.57892*1.57781
09/26/2011 23:05:00*1.57883*1.57903*1.57922*1.57876
09/26/2011 23:10:00*1.57903*1.57877*1.57905*1.57779
09/26/2011 23:15:00*1.57877*1.57978*1.57998*1.57841
09/26/2011 23:20:00*1.57978*1.57931*1.57992*1.57892
09/26/2011 23:25:00*1.57931*1.58068*1.58068*1.57931
09/26/2011 23:30:00*1.58068*1.58105*1.58138*1.57997
09/26/2011 23:35:00*1.58105*1.57968*1.58105*1.57954
09/26/2011 23:40:00*1.57968*1.57961*1.57987*1.57913
09/26/2011 23:45:00*1.57961*1.58032*1.58061*1.57961
09/26/2011 23:50:00*1.58032*1.57993*1.58049*1.57934
09/26/2011 23:55:00*1.57993*1.57998*1.57998*1.57917
09/27/2011 00:00:00*1.57998*1.58002*1.58014*1.57976
09/27/2011 00:05:00*1.58002*1.57981*1.58068*1.5796
09/27/2011 00:10:00*1.57981*1.58042*1.58051*1.57973
09/27/2011 00:15:00*1.58042*1.58119*1.58155*1.58042
09/27/2011 00:20:00*1.58119*1.58167*1.5818*1.58116
09/27/2011 00:25:00*1.58167*1.58213*1.58214*1.5816
09/27/2011 00:30:00*1.58213*1.58185*1.58244*1.58182
09/27/2011 00:35:00*1.58185*1.58167*1.58206*1.581
09/27/2011 00:40:00*1.58167*1.58116*1.58177*1.58102
09/27/2011 00:45:00*1.58116*1.58198*1.58198*1.58116
09/27/2011 00:50:00*1.58198*1.58221*1.58269*1.58179
09/27/2011 00:55:00*1.58221*1.58265*1.58265*1.58186
09/27/2011 01:00:00*1.58265*1.5827*1.58299*1.58222
09/27/2011 01:05:00*1.5827*1.58135*1.58284*1.58118
09/27/2011 01:10:00*1.58135*1.58109*1.58139*1.58061
09/27/2011 01:15:00*1.58109*1.57975*1.58109*1.57973
09/27/2011 01:20:00*1.57975*1.57942*1.57975*1.57901
09/27/2011 01:25:00*1.57942*1.57901*1.57942*1.5786
09/27/2011 01:30:00*1.57901*1.57928*1.57928*1.57865
09/27/2011 01:35:00*1.57928*1.57881*1.57928*1.5781
09/27/2011 01:40:00*1.57881*1.57836*1.57881*1.57801
09/27/2011 01:45:00*1.57836*1.57628*1.57847*1.57592
09/27/2011 01:50:00*1.57628*1.57648*1.57669*1.57611
09/27/2011 01:55:00*1.57648*1.57637*1.57665*1.57556
09/27/2011 02:00:00*1.57637*1.57629*1.57686*1.57626
09/27/2011 02:05:00*1.57629*1.57462*1.57629*1.57462
09/27/2011 02:10:00*1.57462*1.57395*1.57555*1.57395
09/27/2011 02:15:00*1.57395*1.57392*1.57467*1.57392
09/27/2011 02:20:00*1.57392*1.57449*1.5745*1.57369
09/27/2011 02:25:00*1.57449*1.57427*1.57489*1.57386
09/27/2011 02:30:00*1.57427*1.57483*1.57571*1.57411
09/27/2011 02:35:00*1.57483*1.57592*1.57592*1.57483
09/27/2011 02:40:00*1.57592*1.57603*1.57626*1.57554
09/27/2011 02:45:00*1.57603*1.57555*1.57603*1.57482
09/27/2011 02:50:00*1.57555*1.57603*1.57603*1.57492
09/27/2011 02:55:00*1.57603*1.57689*1.57689*1.57603
09/27/2011 03:00:00*1.57689*1.57666*1.57726*1.57666
09/27/2011 03:05:00*1.57666*1.57662*1.57666*1.57662
09/27/2011 03:10:00*1.57662*1.57532*1.57662*1.57501
09/27/2011 03:15:00*1.57532*1.57561*1.57561*1.57532
09/27/2011 03:20:00*1.57561*1.57589*1.57589*1.57527
09/27/2011 03:25:00*1.57589*1.57529*1.57672*1.57529
09/27/2011 03:30:00*1.57529*1.57519*1.57529*1.57449
09/27/2011 03:35:00*1.57519*1.57492*1.57519*1.57492
09/27/2011 03:40:00*1.57492*1.5757*1.5757*1.57492
09/27/2011 03:45:00*1.5757*1.57569*1.5757*1.57549
09/27/2011 03:50:00*1.57569*1.5752*1.57581*1.5748
09/27/2011 03:55:00*1.5752*1.57329*1.5752*1.57323
09/27/2011 04:00:00*1.57329*1.57339*1.57353*1.57329
09/27/2011 04:05:00*1.57339*1.57339*1.57339*1.57339
09/27/2011 04:10:00*1.57339*1.57172*1.57339*1.57172
09/27/2011 04:15:00*1.57172*1.57017*1.57172*1.57017
09/27/2011 04:20:00*1.57017*1.57085*1.57085*1.57008
09/27/2011 04:25:00*1.57085*1.57142*1.57178*1.57085
09/27/2011 04:30:00*1.57142*1.57135*1.57177*1.57072
09/27/2011 04:35:00*1.57135*1.57249*1.57265*1.57121
09/27/2011 04:40:00*1.57249*1.57291*1.57291*1.57243
09/27/2011 04:45:00*1.57291*1.57298*1.57306*1.57282
09/27/2011 04:50:00*1.57298*1.57346*1.57346*1.57298
09/27/2011 04:55:00*1.57346*1.57369*1.57369*1.57323
09/27/2011 05:00:00*1.57369*1.57365*1.57424*1.57365
09/27/2011 05:05:00*1.57365*1.57321*1.57365*1.57321
09/27/2011 05:10:00*1.57321*1.57267*1.57322*1.57253
09/27/2011 05:15:00*1.57267*1.57294*1.57294*1.57265
09/27/2011 05:20:00*1.57294*1.57224*1.57294*1.57224
09/27/2011 05:25:00*1.57224*1.57312*1.57386*1.57224
09/27/2011 05:30:00*1.57312*1.572*1.57312*1.572
09/27/2011 05:35:00*1.572*1.57258*1.57258*1.57198
09/27/2011 05:40:00*1.57258*1.57346*1.57382*1.57258
09/27/2011 05:45:00*1.57346*1.57342*1.57356*1.57331
09/27/2011 05:50:00*1.57342*1.57557*1.57557*1.57342
09/27/2011 05:55:00*1.57557*1.57454*1.57597*1.57417
09/27/2011 06:00:00*1.57454*1.5735*1.57454*1.57325
09/27/2011 06:05:00*1.5735*1.57373*1.57373*1.57348
09/27/2011 06:10:00*1.57373*1.57166*1.57373*1.57166
09/27/2011 06:15:00*1.57166*1.57204*1.57205*1.57149
09/27/2011 06:20:00*1.57204*1.57254*1.57339*1.57204
09/27/2011 06:25:00*1.57254*1.57205*1.57273*1.57205
09/27/2011 06:30:00*1.57205*1.57205*1.57205*1.57205
09/27/2011 06:35:00*1.57205*1.5734*1.57349*1.57205
09/27/2011 06:40:00*1.5734*1.57493*1.57503*1.5734
09/27/2011 06:45:00*1.57493*1.57514*1.57523*1.57493
09/27/2011 06:50:00*1.57514*1.57483*1.57544*1.57443
09/27/2011 06:55:00*1.57483*1.57504*1.57504*1.57426
09/27/2011 07:00:00*1.57504*1.57426*1.57523*1.57426
09/27/2011 07:05:00*1.57426*1.57319*1.57426*1.57319
09/27/2011 07:10:00*1.57319*1.57308*1.57338*1.57308
09/27/2011 07:15:00*1.57308*1.57282*1.57308*1.57254
09/27/2011 07:20:00*1.57282*1.5733*1.5733*1.57269
09/27/2011 07:25:00*1.5733*1.57288*1.5733*1.57288
09/27/2011 07:30:00*1.57288*1.57271*1.57388*1.57271
09/27/2011 07:35:00*1.57271*1.5717*1.57312*1.5717
09/27/2011 07:40:00*1.5717*1.57273*1.57273*1.5717
09/27/2011 07:45:00*1.57273*1.57364*1.57364*1.57201
09/27/2011 07:50:00*1.57364*1.57364*1.57364*1.57364
09/27/2011 07:55:00*1.57364*1.57316*1.57364*1.57292
09/27/2011 08:00:00*1.57316*1.57453*1.57453*1.57316
09/27/2011 08:05:00*1.57453*1.57412*1.57453*1.57364
09/27/2011 08:10:00*1.57412*1.57327*1.57449*1.57327
09/27/2011 08:15:00*1.57327*1.57382*1.57382*1.57293
09/27/2011 08:20:00*1.57382*1.57386*1.57413*1.57364
09/27/2011 08:25:00*1.57386*1.57451*1.57497*1.57385
09/27/2011 08:30:00*1.57451*1.57376*1.57451*1.57371
09/27/2011 08:35:00*1.57376*1.57455*1.57462*1.57376
09/27/2011 08:40:00*1.57455*1.57332*1.57487*1.57332
09/27/2011 08:45:00*1.57332*1.57418*1.57423*1.57332
09/27/2011 08:50:00*1.57418*1.57438*1.57438*1.57418
09/27/2011 08:55:00*1.57438*1.57497*1.57497*1.57418
09/27/2011 09:00:00*1.57497*1.57487*1.57536*1.57487
09/27/2011 09:05:00*1.57487*1.57499*1.57499*1.57487
09/27/2011 09:10:00*1.57499*1.5755*1.57591*1.57499
09/27/2011 09:15:00*1.5755*1.57493*1.57656*1.57493
09/27/2011 09:20:00*1.57493*1.575*1.5751*1.57493
09/27/2011 09:25:00*1.575*1.5747*1.57533*1.5747
09/27/2011 09:30:00*1.5747*1.57604*1.57613*1.5747
09/27/2011 09:35:00*1.57604*1.57646*1.5765*1.57604
09/27/2011 09:40:00*1.57646*1.57797*1.57797*1.57646
09/27/2011 09:45:00*1.57797*1.57698*1.57797*1.57698
09/27/2011 09:50:00*1.57698*1.57632*1.57698*1.57632
09/27/2011 09:55:00*1.57632*1.57529*1.57643*1.57529
09/27/2011 10:00:00*1.57529*1.57369*1.57581*1.57369
09/27/2011 10:05:00*1.57369*1.57575*1.57575*1.57369
09/27/2011 10:10:00*1.57575*1.57513*1.5759*1.57513
09/27/2011 10:15:00*1.57513*1.57465*1.57513*1.57465
09/27/2011 10:20:00*1.57465*1.57649*1.57649*1.57465
09/27/2011 10:25:00*1.57649*1.57667*1.57667*1.57649
09/27/2011 10:30:00*1.57667*1.5758*1.57691*1.5758
09/27/2011 10:35:00*1.5758*1.57605*1.57652*1.5758
09/27/2011 10:40:00*1.57605*1.57536*1.57605*1.57522
09/27/2011 10:45:00*1.57536*1.57622*1.57691*1.57536
09/27/2011 10:50:00*1.57622*1.57552*1.57663*1.57552
09/27/2011 10:55:00*1.57552*1.57345*1.57564*1.57345
09/27/2011 11:00:00*1.57345*1.57345*1.57367*1.57345
09/27/2011 11:05:00*1.57345*1.5751*1.57541*1.57345
09/27/2011 11:10:00*1.5751*1.57591*1.57591*1.5751
09/27/2011 11:15:00*1.57591*1.57542*1.57591*1.57502
09/27/2011 11:20:00*1.57542*1.57535*1.57547*1.57535
09/27/2011 11:25:00*1.57535*1.57484*1.57535*1.57474
09/27/2011 11:30:00*1.57484*1.57475*1.57485*1.57451
09/27/2011 11:35:00*1.57475*1.57566*1.57566*1.57472
09/27/2011 11:40:00*1.57566*1.57505*1.5761*1.57505
09/27/2011 11:45:00*1.57505*1.5746*1.5751*1.5746
09/27/2011 11:50:00*1.5746*1.57473*1.5751*1.5746
09/27/2011 11:55:00*1.57473*1.57477*1.57477*1.57455
09/27/2011 12:00:00*1.57477*1.57417*1.57477*1.574
09/27/2011 12:05:00*1.57417*1.57427*1.57445*1.57417
09/27/2011 12:10:00*1.57427*1.57325*1.57471*1.57325
09/27/2011 12:15:00*1.57325*1.57258*1.57325*1.5723
09/27/2011 12:20:00*1.57258*1.57326*1.57332*1.57258
09/27/2011 12:25:00*1.57326*1.57437*1.57437*1.57326
09/27/2011 12:30:00*1.57437*1.57467*1.57481*1.57437
09/27/2011 12:35:00*1.57467*1.57482*1.57512*1.57462
09/27/2011 12:40:00*1.57482*1.57475*1.57514*1.57457
09/27/2011 12:45:00*1.57475*1.57479*1.57506*1.57475
09/27/2011 12:50:00*1.57479*1.57454*1.57483*1.57454
09/27/2011 12:55:00*1.57454*1.57441*1.57458*1.57368
09/27/2011 13:00:00*1.57441*1.573*1.57441*1.573
09/27/2011 13:05:00*1.573*1.57295*1.57405*1.57295
09/27/2011 13:10:00*1.57295*1.57346*1.57367*1.57277
09/27/2011 13:15:00*1.57346*1.5742*1.57455*1.57294
09/27/2011 13:20:00*1.5742*1.57393*1.5747*1.57393
09/27/2011 13:25:00*1.57393*1.57377*1.57453*1.57377
09/27/2011 13:30:00*1.57377*1.5731*1.57399*1.5731
09/27/2011 13:35:00*1.5731*1.57306*1.5736*1.573
09/27/2011 13:40:00*1.57306*1.57371*1.57371*1.57305
09/27/2011 13:45:00*1.57371*1.57331*1.57371*1.57298
09/27/2011 13:50:00*1.57331*1.57288*1.57331*1.57242
09/27/2011 13:55:00*1.57288*1.57186*1.57288*1.57186
09/27/2011 14:00:00*1.57186*1.57152*1.57186*1.57139
09/27/2011 14:05:00*1.57152*1.57115*1.57185*1.57115
09/27/2011 14:10:00*1.57115*1.57151*1.57151*1.571
09/27/2011 14:15:00*1.57151*1.57093*1.57151*1.57093
09/27/2011 14:20:00*1.57093*1.57077*1.57151*1.57067
09/27/2011 14:25:00*1.57077*1.57146*1.57146*1.57077
09/27/2011 14:30:00*1.57146*1.57154*1.57167*1.57126
09/27/2011 14:35:00*1.57154*1.57108*1.57174*1.57096
09/27/2011 14:40:00*1.57108*1.57094*1.57124*1.57074
09/27/2011 14:45:00*1.57094*1.57136*1.57143*1.57059
09/27/2011 14:50:00*1.57136*1.57173*1.57173*1.5712
09/27/2011 14:55:00*1.57173*1.57108*1.57178*1.57061
09/27/2011 15:00:00*1.57108*1.57078*1.57112*1.57043
09/27/2011 15:05:00*1.57078*1.57011*1.57114*1.56999
09/27/2011 15:10:00*1.57011*1.57107*1.57132*1.57011
09/27/2011 15:15:00*1.57107*1.57288*1.57288*1.57107
09/27/2011 15:20:00*1.57288*1.57192*1.57288*1.57192
09/27/2011 15:25:00*1.57192*1.57244*1.573*1.57161
09/27/2011 15:30:00*1.57244*1.57495*1.57495*1.57244
09/27/2011 15:35:00*1.57495*1.5744*1.57515*1.57382
09/27/2011 15:40:00*1.5744*1.57507*1.57507*1.5738
09/27/2011 15:45:00*1.57507*1.57743*1.57743*1.57507
09/27/2011 15:50:00*1.57743*1.5773*1.57743*1.5773
09/27/2011 15:55:00*1.5773*1.57884*1.5792*1.5773
09/27/2011 16:00:00*1.57884*1.57667*1.57902*1.57663
09/27/2011 16:05:00*1.57667*1.57721*1.57734*1.57647
09/27/2011 16:10:00*1.57721*1.57834*1.57835*1.57721
09/27/2011 16:15:00*1.57834*1.57878*1.57878*1.57735
09/27/2011 16:20:00*1.57878*1.57775*1.57927*1.57775
09/27/2011 16:25:00*1.57775*1.5782*1.57869*1.57764
09/27/2011 16:30:00*1.5782*1.57852*1.57862*1.57788
09/27/2011 16:35:00*1.57852*1.57835*1.57857*1.57821
09/27/2011 16:40:00*1.57835*1.57858*1.57862*1.57823
09/27/2011 16:45:00*1.57858*1.57858*1.57874*1.57828
09/27/2011 16:50:00*1.57858*1.57815*1.57859*1.57799
09/27/2011 16:55:00*1.57815*1.57736*1.57837*1.57736
09/27/2011 17:00:00*1.57736*1.57699*1.57762*1.57699
