09/25/2011 17:05:00*1.58589*1.58589*1.58589*1.58589
09/25/2011 17:10:00*1.58589*1.58589*1.58589*1.58589
09/25/2011 17:15:00*1.58589*1.58589*1.58589*1.58589
09/25/2011 17:20:00*1.58589*1.58589*1.58589*1.58589
09/25/2011 17:25:00*1.58589*1.58589*1.58589*1.58589
09/25/2011 17:30:00*1.58589*1.57954*1.58589*1.57874
09/25/2011 17:35:00*1.57954*1.58296*1.58314*1.57918
09/25/2011 17:40:00*1.58259*1.58215*1.58295*1.5812
09/25/2011 17:45:00*1.58215*1.5829*1.58383*1.58151
09/25/2011 17:50:00*1.5829*1.58158*1.58305*1.58144
09/25/2011 17:55:00*1.58158*1.58162*1.58193*1.58011
09/25/2011 18:00:00*1.58162*1.58144*1.58256*1.58144
09/25/2011 18:05:00*1.58144*1.58273*1.58349*1.58094
09/25/2011 18:10:00*1.58273*1.58352*1.58354*1.582
09/25/2011 18:15:00*1.58352*1.58232*1.58393*1.58203
09/25/2011 18:20:00*1.58232*1.58109*1.58232*1.58109
09/25/2011 18:25:00*1.58109*1.57871*1.58109*1.57871
09/25/2011 18:30:00*1.57871*1.57876*1.57961*1.57842
09/25/2011 18:35:00*1.57876*1.57653*1.57876*1.57636
09/25/2011 18:40:00*1.57653*1.57525*1.57713*1.57525
09/25/2011 18:45:00*1.57525*1.57605*1.57648*1.57524
09/25/2011 18:50:00*1.57605*1.57617*1.57649*1.57589
09/25/2011 18:55:00*1.57617*1.57527*1.57645*1.57527
09/25/2011 19:00:00*1.57527*1.57662*1.57673*1.57527
09/25/2011 19:05:00*1.57662*1.57521*1.57662*1.57521
09/25/2011 19:10:00*1.57521*1.57451*1.57521*1.57442
09/25/2011 19:15:00*1.57451*1.57437*1.57452*1.57354
09/25/2011 19:20:00*1.57437*1.57488*1.57491*1.57437
09/25/2011 19:25:00*1.57488*1.57428*1.57524*1.5741
09/25/2011 19:30:00*1.57428*1.57356*1.57509*1.57356
09/25/2011 19:35:00*1.57356*1.57284*1.57362*1.57284
09/25/2011 19:40:00*1.57284*1.57305*1.57305*1.57254
09/25/2011 19:45:00*1.57305*1.57532*1.57549*1.57293
09/25/2011 19:50:00*1.57532*1.5758*1.57602*1.57472
09/25/2011 19:55:00*1.5758*1.57531*1.57633*1.57531
09/25/2011 20:00:00*1.57531*1.5749*1.5754*1.57488
09/25/2011 20:05:00*1.5749*1.57407*1.5749*1.57386
09/25/2011 20:10:00*1.57407*1.57701*1.57701*1.57407
09/25/2011 20:15:00*1.57701*1.57737*1.57765*1.57626
09/25/2011 20:20:00*1.57737*1.5781*1.57864*1.57737
09/25/2011 20:25:00*1.5781*1.57887*1.57887*1.57786
09/25/2011 20:30:00*1.57887*1.57876*1.58035*1.57876
09/25/2011 20:35:00*1.57876*1.57923*1.58038*1.57876
09/25/2011 20:40:00*1.57923*1.58013*1.58013*1.57909
09/25/2011 20:45:00*1.58013*1.5812*1.5812*1.57944
09/25/2011 20:50:00*1.5812*1.58196*1.5822*1.5812
09/25/2011 20:55:00*1.58196*1.58204*1.58251*1.58196
09/25/2011 21:00:00*1.58204*1.5817*1.58204*1.58013
09/25/2011 21:05:00*1.5817*1.5828*1.5828*1.58108
09/25/2011 21:10:00*1.5828*1.58079*1.5828*1.58064
09/25/2011 21:15:00*1.58079*1.58185*1.58257*1.58053
09/25/2011 21:20:00*1.58185*1.58087*1.58185*1.58087
09/25/2011 21:25:00*1.58087*1.58176*1.58176*1.58087
09/25/2011 21:30:00*1.58176*1.58082*1.58187*1.58076
09/25/2011 21:35:00*1.58082*1.57947*1.58082*1.57947
09/25/2011 21:40:00*1.57947*1.57865*1.57971*1.57865
09/25/2011 21:45:00*1.57865*1.57923*1.57946*1.5785
09/25/2011 21:50:00*1.57923*1.57871*1.57923*1.57823
09/25/2011 21:55:00*1.57871*1.57959*1.57964*1.57859
09/25/2011 22:00:00*1.57959*1.57841*1.58018*1.57841
09/25/2011 22:05:00*1.57841*1.57932*1.57932*1.57833
09/25/2011 22:10:00*1.57932*1.5807*1.58075*1.57916
09/25/2011 22:15:00*1.5807*1.58037*1.58087*1.58024
09/25/2011 22:20:00*1.58037*1.57927*1.58083*1.57927
09/25/2011 22:25:00*1.57927*1.57882*1.57978*1.57882
09/25/2011 22:30:00*1.57882*1.57893*1.57904*1.57849
09/25/2011 22:35:00*1.57893*1.57942*1.57942*1.57886
09/25/2011 22:40:00*1.57942*1.57931*1.5798*1.57909
09/25/2011 22:45:00*1.57931*1.57924*1.58012*1.57923
09/25/2011 22:50:00*1.57924*1.57995*1.57995*1.57924
09/25/2011 22:55:00*1.57995*1.58097*1.58139*1.5798
09/25/2011 23:00:00*1.58097*1.58109*1.58109*1.5806
09/25/2011 23:05:00*1.58109*1.5817*1.58171*1.58099
09/25/2011 23:10:00*1.5817*1.58112*1.5817*1.58071
09/25/2011 23:15:00*1.58112*1.58159*1.58159*1.58112
09/25/2011 23:20:00*1.58159*1.58214*1.58214*1.58124
09/25/2011 23:25:00*1.58214*1.58361*1.58362*1.58214
09/25/2011 23:30:00*1.58361*1.58436*1.58463*1.58361
09/25/2011 23:35:00*1.58436*1.58475*1.58499*1.58436
09/25/2011 23:40:00*1.58475*1.58508*1.58538*1.58452
09/25/2011 23:45:00*1.58508*1.58422*1.58508*1.5835
09/25/2011 23:50:00*1.58422*1.58434*1.58478*1.58401
09/25/2011 23:55:00*1.58434*1.58575*1.58599*1.58434
09/26/2011 00:00:00*1.58575*1.5877*1.58772*1.58575
09/26/2011 00:05:00*1.5877*1.58757*1.58781*1.58721
09/26/2011 00:10:00*1.58757*1.5874*1.58786*1.58696
09/26/2011 00:15:00*1.58745*1.58735*1.58768*1.58724
09/26/2011 00:20:00*1.58735*1.58746*1.58773*1.58712
09/26/2011 00:25:00*1.58746*1.58857*1.58857*1.58746
09/26/2011 00:30:00*1.58857*1.58898*1.58999*1.58857
09/26/2011 00:35:00*1.58898*1.58882*1.58998*1.58873
09/26/2011 00:40:00*1.58882*1.58859*1.58887*1.58829
09/26/2011 00:45:00*1.58859*1.58926*1.58934*1.58835
09/26/2011 00:50:00*1.58926*1.58919*1.58957*1.58896
09/26/2011 00:55:00*1.58919*1.59066*1.59066*1.58919
09/26/2011 01:00:00*1.59066*1.59007*1.59083*1.5899
09/26/2011 01:05:00*1.59007*1.59046*1.5905*1.59007
09/26/2011 01:10:00*1.59046*1.59271*1.59319*1.59046
09/26/2011 01:15:00*1.59271*1.59418*1.59433*1.59271
09/26/2011 01:20:00*1.59418*1.59397*1.59418*1.5932
09/26/2011 01:25:00*1.59397*1.5936*1.59397*1.59322
09/26/2011 01:30:00*1.5936*1.59445*1.59475*1.5936
09/26/2011 01:35:00*1.59445*1.59456*1.59536*1.59426
09/26/2011 01:40:00*1.59456*1.59633*1.59633*1.59442
09/26/2011 01:45:00*1.59633*1.59554*1.59659*1.59554
09/26/2011 01:50:00*1.59554*1.5966*1.5966*1.59529
09/26/2011 01:55:00*1.5966*1.59655*1.59795*1.5961
09/26/2011 02:00:00*1.59655*1.59709*1.59709*1.59605
09/26/2011 02:05:00*1.59709*1.60171*1.60231*1.59709
09/26/2011 02:10:00*1.60171*1.6009*1.60213*1.6009
09/26/2011 02:15:00*1.6009*1.60194*1.60194*1.6009
09/26/2011 02:20:00*1.60194*1.60216*1.6022*1.60164
09/26/2011 02:25:00*1.60216*1.60299*1.60424*1.60216
09/26/2011 02:30:00*1.60299*1.60264*1.60299*1.6018
09/26/2011 02:35:00*1.60264*1.60374*1.60417*1.60264
09/26/2011 02:40:00*1.60374*1.60322*1.60418*1.60322
09/26/2011 02:45:00*1.60322*1.60486*1.60521*1.60322
09/26/2011 02:50:00*1.60486*1.60385*1.60486*1.60385
09/26/2011 02:55:00*1.60385*1.60242*1.6051*1.60242
09/26/2011 03:00:00*1.60242*1.60089*1.60242*1.60089
09/26/2011 03:05:00*1.60089*1.59977*1.60089*1.59932
09/26/2011 03:10:00*1.59977*1.60084*1.60084*1.59977
09/26/2011 03:15:00*1.60084*1.60084*1.60084*1.60084
09/26/2011 03:20:00*1.60084*1.59815*1.60084*1.59772
09/26/2011 03:25:00*1.59815*1.59549*1.59815*1.59543
09/26/2011 03:30:00*1.59549*1.59654*1.59752*1.59549
09/26/2011 03:35:00*1.59654*1.59538*1.59654*1.59538
09/26/2011 03:40:00*1.59538*1.59327*1.59538*1.59327
09/26/2011 03:45:00*1.59327*1.59369*1.59374*1.59307
09/26/2011 03:50:00*1.59369*1.59598*1.59598*1.59369
09/26/2011 03:55:00*1.59598*1.5951*1.59598*1.5951
09/26/2011 04:00:00*1.5951*1.59401*1.5951*1.59388
09/26/2011 04:05:00*1.59401*1.5944*1.5944*1.59401
09/26/2011 04:10:00*1.5944*1.59484*1.59609*1.59426
09/26/2011 04:15:00*1.59484*1.59484*1.59484*1.59484
09/26/2011 04:20:00*1.59484*1.59326*1.59484*1.59326
09/26/2011 04:25:00*1.59326*1.59273*1.59326*1.59212
09/26/2011 04:30:00*1.59273*1.59208*1.59273*1.59195
09/26/2011 04:35:00*1.59208*1.5936*1.5936*1.59186
09/26/2011 04:40:00*1.5936*1.594*1.59415*1.59355
09/26/2011 04:45:00*1.594*1.5931*1.594*1.5931
09/26/2011 04:50:00*1.5931*1.59337*1.59397*1.5931
09/26/2011 04:55:00*1.59337*1.59213*1.59337*1.59208
09/26/2011 05:00:00*1.59213*1.59032*1.59213*1.59032
09/26/2011 05:05:00*1.59032*1.59032*1.59032*1.59032
09/26/2011 05:10:00*1.59032*1.58917*1.59032*1.58833
09/26/2011 05:15:00*1.58917*1.58917*1.58917*1.58917
09/26/2011 05:20:00*1.58917*1.58834*1.58917*1.58707
09/26/2011 05:25:00*1.58834*1.58906*1.58906*1.58834
09/26/2011 05:30:00*1.58906*1.58901*1.58962*1.58881
09/26/2011 05:35:00*1.58901*1.58932*1.59011*1.58897
09/26/2011 05:40:00*1.58932*1.58971*1.58971*1.58898
09/26/2011 05:45:00*1.58971*1.58936*1.58971*1.58907
09/26/2011 05:50:00*1.58936*1.5887*1.58936*1.58811
09/26/2011 05:55:00*1.5887*1.59029*1.59029*1.5887
09/26/2011 06:00:00*1.59029*1.58941*1.59029*1.58935
09/26/2011 06:05:00*1.58941*1.58857*1.58941*1.58848
09/26/2011 06:10:00*1.58857*1.58735*1.58867*1.58735
09/26/2011 06:15:00*1.58735*1.58822*1.58822*1.58724
09/26/2011 06:20:00*1.58822*1.5878*1.58822*1.58736
09/26/2011 06:25:00*1.5878*1.58736*1.58817*1.58732
09/26/2011 06:30:00*1.58736*1.58728*1.58813*1.58692
09/26/2011 06:35:00*1.58728*1.58686*1.58728*1.58685
09/26/2011 06:40:00*1.58686*1.58591*1.58686*1.58591
09/26/2011 06:45:00*1.58591*1.58536*1.58596*1.5853
09/26/2011 06:50:00*1.58536*1.58622*1.58624*1.58536
09/26/2011 06:55:00*1.58622*1.58625*1.58625*1.58496
09/26/2011 07:00:00*1.58625*1.58678*1.58678*1.5859
09/26/2011 07:05:00*1.58678*1.58155*1.58718*1.58109
09/26/2011 07:10:00*1.58155*1.5805*1.58376*1.5805
09/26/2011 07:15:00*1.5805*1.58085*1.58085*1.5805
09/26/2011 07:20:00*1.58085*1.58032*1.58085*1.58011
09/26/2011 07:25:00*1.58032*1.58214*1.58249*1.58032
09/26/2011 07:30:00*1.58214*1.58216*1.58216*1.5812
09/26/2011 07:35:00*1.58216*1.58153*1.58216*1.5814
09/26/2011 07:40:00*1.58153*1.58259*1.58259*1.58153
09/26/2011 07:45:00*1.58259*1.58302*1.58302*1.58245
09/26/2011 07:50:00*1.58302*1.58415*1.58415*1.58302
09/26/2011 07:55:00*1.58415*1.58363*1.58415*1.58363
09/26/2011 08:00:00*1.58363*1.58459*1.58459*1.58358
09/26/2011 08:05:00*1.58459*1.5827*1.58496*1.5827
09/26/2011 08:10:00*1.5827*1.5832*1.5837*1.5827
09/26/2011 08:15:00*1.5832*1.58513*1.58513*1.5824
09/26/2011 08:20:00*1.58513*1.58423*1.58513*1.58423
09/26/2011 08:25:00*1.58423*1.58343*1.58423*1.58343
09/26/2011 08:30:00*1.58343*1.58262*1.58343*1.58226
09/26/2011 08:35:00*1.58262*1.58235*1.58294*1.58198
09/26/2011 08:40:00*1.58235*1.58274*1.58274*1.58219
09/26/2011 08:45:00*1.58274*1.58424*1.58425*1.58274
09/26/2011 08:50:00*1.58424*1.58452*1.58492*1.58424
09/26/2011 08:55:00*1.58452*1.5849*1.5849*1.58452
09/26/2011 09:00:00*1.5849*1.58346*1.5849*1.58346
09/26/2011 09:05:00*1.58346*1.58394*1.58417*1.58346
09/26/2011 09:10:00*1.58394*1.58564*1.58608*1.58394
09/26/2011 09:15:00*1.58564*1.58626*1.58647*1.58564
09/26/2011 09:20:00*1.58626*1.58751*1.58751*1.58626
09/26/2011 09:25:00*1.58751*1.58908*1.58935*1.58751
09/26/2011 09:30:00*1.58908*1.58782*1.58911*1.58782
09/26/2011 09:35:00*1.58782*1.58729*1.58782*1.58729
09/26/2011 09:40:00*1.58729*1.58932*1.58932*1.58729
09/26/2011 09:45:00*1.58932*1.58986*1.59087*1.58932
09/26/2011 09:50:00*1.58986*1.58959*1.58986*1.58959
09/26/2011 09:55:00*1.58959*1.59085*1.59167*1.58959
09/26/2011 10:00:00*1.59085*1.59391*1.59391*1.59085
09/26/2011 10:05:00*1.59391*1.59489*1.59489*1.59391
09/26/2011 10:10:00*1.59489*1.59665*1.59698*1.59489
09/26/2011 10:15:00*1.59665*1.5979*1.5979*1.59636
09/26/2011 10:20:00*1.5979*1.59776*1.5979*1.59707
09/26/2011 10:25:00*1.59776*1.59722*1.59776*1.59722
09/26/2011 10:30:00*1.59722*1.59722*1.59722*1.59722
09/26/2011 10:35:00*1.59722*1.5998*1.5998*1.59722
09/26/2011 10:40:00*1.5998*1.60247*1.60247*1.5998
09/26/2011 10:45:00*1.60247*1.60033*1.60247*1.60033
09/26/2011 10:50:00*1.60033*1.60079*1.60096*1.59974
09/26/2011 10:55:00*1.60079*1.5993*1.60087*1.5993
09/26/2011 11:00:00*1.5993*1.59894*1.5993*1.59847
09/26/2011 11:05:00*1.59894*1.59931*1.5997*1.59894
09/26/2011 11:10:00*1.59931*1.59931*1.59931*1.59931
09/26/2011 11:15:00*1.59931*1.59842*1.59941*1.59842
09/26/2011 11:20:00*1.59842*1.59698*1.59842*1.59698
09/26/2011 11:25:00*1.59698*1.59686*1.59763*1.59669
09/26/2011 11:30:00*1.59686*1.597*1.597*1.59633
09/26/2011 11:35:00*1.597*1.59659*1.597*1.5964
09/26/2011 11:40:00*1.59659*1.59492*1.59659*1.59492
09/26/2011 11:45:00*1.59492*1.59342*1.59492*1.59342
09/26/2011 11:50:00*1.59342*1.5933*1.59342*1.5931
09/26/2011 11:55:00*1.5933*1.5946*1.59468*1.59309
09/26/2011 12:00:00*1.5946*1.59458*1.5946*1.59426
09/26/2011 12:05:00*1.59458*1.59706*1.59706*1.59458
09/26/2011 12:10:00*1.59706*1.59818*1.5983*1.59706
09/26/2011 12:15:00*1.59818*1.59828*1.59879*1.59787
09/26/2011 12:20:00*1.59828*1.59669*1.59828*1.59669
09/26/2011 12:25:00*1.59669*1.596*1.59669*1.59583
09/26/2011 12:30:00*1.596*1.59604*1.59671*1.59599
09/26/2011 12:35:00*1.59604*1.59544*1.59604*1.59537
09/26/2011 12:40:00*1.59544*1.5952*1.59598*1.5952
09/26/2011 12:45:00*1.5952*1.59518*1.59591*1.59518
09/26/2011 12:50:00*1.59518*1.59742*1.59742*1.59518
09/26/2011 12:55:00*1.59742*1.59766*1.59853*1.59742
09/26/2011 13:00:00*1.59766*1.59774*1.59832*1.59766
09/26/2011 13:05:00*1.59774*1.59726*1.59774*1.59694
09/26/2011 13:10:00*1.59726*1.59661*1.5974*1.59661
09/26/2011 13:15:00*1.59661*1.59768*1.59776*1.59661
09/26/2011 13:20:00*1.59768*1.59722*1.59768*1.59687
09/26/2011 13:25:00*1.59722*1.59591*1.59722*1.59588
09/26/2011 13:30:00*1.59591*1.59586*1.59633*1.59568
09/26/2011 13:35:00*1.59586*1.59581*1.59673*1.59581
09/26/2011 13:40:00*1.59581*1.5979*1.59807*1.59581
09/26/2011 13:45:00*1.5979*1.59721*1.59791*1.59681
09/26/2011 13:50:00*1.59721*1.59528*1.59721*1.59528
09/26/2011 13:55:00*1.59528*1.59498*1.5958*1.59498
09/26/2011 14:00:00*1.59498*1.59374*1.59498*1.59374
09/26/2011 14:05:00*1.59374*1.59147*1.59397*1.59147
09/26/2011 14:10:00*1.59147*1.58978*1.59147*1.58898
09/26/2011 14:15:00*1.58978*1.59079*1.59079*1.58939
09/26/2011 14:20:00*1.59079*1.59102*1.59207*1.59079
09/26/2011 14:25:00*1.59102*1.59126*1.59215*1.59102
09/26/2011 14:30:00*1.59126*1.5902*1.59126*1.59011
09/26/2011 14:35:00*1.5902*1.58856*1.5902*1.58856
09/26/2011 14:40:00*1.58856*1.58907*1.58907*1.58811
09/26/2011 14:45:00*1.58907*1.58933*1.58933*1.58878
09/26/2011 14:50:00*1.58933*1.58809*1.58933*1.58804
09/26/2011 14:55:00*1.58809*1.59085*1.59085*1.58809
09/26/2011 15:00:00*1.59085*1.59095*1.59099*1.59049
09/26/2011 15:05:00*1.59095*1.58977*1.59095*1.58955
09/26/2011 15:10:00*1.58977*1.59007*1.59007*1.58977
09/26/2011 15:15:00*1.59007*1.58833*1.59007*1.58833
09/26/2011 15:20:00*1.58833*1.5877*1.58833*1.5877
09/26/2011 15:25:00*1.5877*1.58648*1.5877*1.586
09/26/2011 15:30:00*1.58648*1.58628*1.58676*1.58607
09/26/2011 15:35:00*1.58628*1.58452*1.58628*1.58431
09/26/2011 15:40:00*1.58452*1.58457*1.58529*1.58452
09/26/2011 15:45:00*1.58457*1.58508*1.58527*1.58438
09/26/2011 15:50:00*1.58508*1.58539*1.58539*1.58462
09/26/2011 15:55:00*1.58539*1.58629*1.58635*1.58526
09/26/2011 16:00:00*1.58629*1.58565*1.58629*1.5853
09/26/2011 16:05:00*1.58565*1.58541*1.58569*1.58501
09/26/2011 16:10:00*1.58541*1.58421*1.58541*1.5842
09/26/2011 16:15:00*1.58421*1.58474*1.58489*1.58414
09/26/2011 16:20:00*1.58474*1.58547*1.58547*1.58385
09/26/2011 16:25:00*1.58547*1.58389*1.58562*1.58389
09/26/2011 16:30:00*1.58389*1.58348*1.58433*1.58268
09/26/2011 16:35:00*1.58348*1.58204*1.58348*1.58204
09/26/2011 16:40:00*1.58204*1.58222*1.58248*1.58171
09/26/2011 16:45:00*1.58222*1.5824*1.58269*1.58222
09/26/2011 16:50:00*1.5824*1.58261*1.58313*1.5824
09/26/2011 16:55:00*1.58261*1.58276*1.58297*1.58211
09/26/2011 17:00:00*1.58276*1.58275*1.58284*1.58271
