09/22/2011 17:05:00*1.5739*1.57394*1.57471*1.57238
09/22/2011 17:10:00*1.57394*1.57527*1.5756*1.57368
09/22/2011 17:15:00*1.57527*1.57647*1.57676*1.57508
09/22/2011 17:20:00*1.57647*1.57534*1.57665*1.57488
09/22/2011 17:25:00*1.57534*1.57469*1.57541*1.57459
09/22/2011 17:30:00*1.57469*1.57321*1.57469*1.57276
09/22/2011 17:35:00*1.57321*1.57321*1.57444*1.57304
09/22/2011 17:40:00*1.57321*1.57361*1.575*1.57294
09/22/2011 17:45:00*1.57361*1.57308*1.57366*1.57292
09/22/2011 17:50:00*1.57308*1.57195*1.57327*1.57192
09/22/2011 17:55:00*1.57195*1.57142*1.57245*1.57128
09/22/2011 18:00:00*1.57142*1.57339*1.57352*1.57142
09/22/2011 18:05:00*1.57339*1.57304*1.57434*1.57298
09/22/2011 18:10:00*1.57304*1.57215*1.57332*1.57149
09/22/2011 18:15:00*1.57241*1.57185*1.57241*1.57138
09/22/2011 18:20:00*1.57185*1.57256*1.57282*1.57185
09/22/2011 18:25:00*1.57256*1.57161*1.5729*1.57141
09/22/2011 18:30:00*1.57194*1.57198*1.57226*1.57156
09/22/2011 18:35:00*1.57198*1.57234*1.57262*1.57186
09/22/2011 18:40:00*1.57234*1.57167*1.57234*1.57167
09/22/2011 18:45:00*1.57167*1.57161*1.57224*1.57112
09/22/2011 18:50:00*1.57161*1.57208*1.57262*1.57161
09/22/2011 18:55:00*1.57208*1.57325*1.57353*1.57202
09/22/2011 19:00:00*1.57325*1.57221*1.57332*1.5712
09/22/2011 19:05:00*1.57221*1.57171*1.57299*1.57165
09/22/2011 19:10:00*1.57171*1.57119*1.57171*1.57114
09/22/2011 19:15:00*1.57119*1.57188*1.57193*1.57119
09/22/2011 19:20:00*1.57188*1.57186*1.57188*1.57154
09/22/2011 19:25:00*1.57186*1.57248*1.57297*1.5718
09/22/2011 19:30:00*1.5728*1.5726*1.57323*1.57214
09/22/2011 19:35:00*1.5726*1.57169*1.57263*1.57111
09/22/2011 19:40:00*1.57169*1.57008*1.57251*1.57008
09/22/2011 19:45:00*1.57008*1.57066*1.571*1.57008
09/22/2011 19:50:00*1.57066*1.56886*1.57066*1.56886
09/22/2011 19:55:00*1.56886*1.56793*1.5694*1.56757
09/22/2011 20:00:00*1.56793*1.5688*1.5688*1.56772
09/22/2011 20:05:00*1.5688*1.56871*1.5688*1.56667
09/22/2011 20:10:00*1.56871*1.56851*1.56881*1.56851
09/22/2011 20:15:00*1.56851*1.56854*1.56898*1.56814
09/22/2011 20:20:00*1.56854*1.56661*1.56854*1.56661
09/22/2011 20:25:00*1.56661*1.56802*1.56802*1.56595
09/22/2011 20:30:00*1.56802*1.56686*1.56827*1.56681
09/22/2011 20:35:00*1.56686*1.56805*1.56863*1.5666
09/22/2011 20:40:00*1.56805*1.56714*1.56805*1.56639
09/22/2011 20:45:00*1.56714*1.56753*1.56753*1.56654
09/22/2011 20:50:00*1.56753*1.5679*1.56818*1.56739
09/22/2011 20:55:00*1.5679*1.56743*1.5679*1.567
09/22/2011 21:00:00*1.56743*1.56775*1.56796*1.56706
09/22/2011 21:05:00*1.56775*1.56812*1.56838*1.56775
09/22/2011 21:10:00*1.56812*1.56904*1.5695*1.56812
09/22/2011 21:15:00*1.56904*1.56987*1.57037*1.56904
09/22/2011 21:20:00*1.56987*1.56769*1.57001*1.56769
09/22/2011 21:25:00*1.56769*1.56767*1.56799*1.56767
09/22/2011 21:30:00*1.56767*1.57176*1.57176*1.56767
09/22/2011 21:35:00*1.57176*1.57241*1.57252*1.5716
09/22/2011 21:40:00*1.57241*1.5724*1.573*1.57219
09/22/2011 21:45:00*1.5724*1.57274*1.57277*1.57065
09/22/2011 21:50:00*1.57274*1.57338*1.57338*1.57147
09/22/2011 21:55:00*1.57338*1.57542*1.57542*1.5724
09/22/2011 22:00:00*1.57542*1.57419*1.57549*1.57402
09/22/2011 22:05:00*1.57411*1.57463*1.57463*1.57351
09/22/2011 22:10:00*1.57463*1.57679*1.57679*1.57463
09/22/2011 22:15:00*1.57679*1.57733*1.57739*1.57679
09/22/2011 22:20:00*1.57733*1.57325*1.57733*1.57303
09/22/2011 22:25:00*1.57325*1.57468*1.57514*1.57325
09/22/2011 22:30:00*1.57468*1.5743*1.57531*1.57426
09/22/2011 22:35:00*1.5743*1.57453*1.57469*1.57406
09/22/2011 22:40:00*1.57453*1.57412*1.57493*1.57363
09/22/2011 22:45:00*1.5742*1.57236*1.5742*1.57236
09/22/2011 22:50:00*1.57236*1.57253*1.57296*1.57236
09/22/2011 22:55:00*1.57253*1.57084*1.57253*1.57084
09/22/2011 23:00:00*1.57084*1.57013*1.57084*1.56984
09/22/2011 23:05:00*1.57013*1.56963*1.57026*1.56933
09/22/2011 23:10:00*1.56963*1.57013*1.5705*1.56936
09/22/2011 23:15:00*1.57013*1.5704*1.57103*1.57013
09/22/2011 23:20:00*1.5704*1.57049*1.5707*1.57023
09/22/2011 23:25:00*1.57049*1.57129*1.57152*1.57025
09/22/2011 23:30:00*1.57129*1.5727*1.57275*1.57092
09/22/2011 23:35:00*1.5727*1.57175*1.57276*1.57154
09/22/2011 23:40:00*1.57175*1.57042*1.57175*1.56999
09/22/2011 23:45:00*1.57042*1.57073*1.57119*1.56992
09/22/2011 23:50:00*1.57073*1.5703*1.57073*1.56963
09/22/2011 23:55:00*1.5703*1.56929*1.5703*1.56905
09/23/2011 00:00:00*1.56929*1.57016*1.57016*1.56929
09/23/2011 00:05:00*1.57016*1.56952*1.57016*1.56952
09/23/2011 00:10:00*1.56952*1.56948*1.5696*1.5691
09/23/2011 00:15:00*1.56948*1.57066*1.57115*1.56948
09/23/2011 00:20:00*1.57066*1.57122*1.57138*1.57066
09/23/2011 00:25:00*1.57122*1.57218*1.57275*1.57118
09/23/2011 00:30:00*1.57218*1.57188*1.57226*1.57171
09/23/2011 00:35:00*1.57188*1.57278*1.57301*1.57188
09/23/2011 00:40:00*1.57278*1.57417*1.57417*1.57278
09/23/2011 00:45:00*1.57417*1.57343*1.57417*1.5726
09/23/2011 00:50:00*1.57343*1.57449*1.57451*1.57326
09/23/2011 00:55:00*1.57449*1.57268*1.57449*1.57263
09/23/2011 01:00:00*1.57268*1.57287*1.57343*1.57268
09/23/2011 01:05:00*1.57287*1.57244*1.57287*1.57208
09/23/2011 01:10:00*1.57244*1.57249*1.57305*1.57244
09/23/2011 01:15:00*1.57249*1.57281*1.57288*1.57247
09/23/2011 01:20:00*1.57281*1.57492*1.57492*1.57276
09/23/2011 01:25:00*1.57492*1.57561*1.57561*1.57419
09/23/2011 01:30:00*1.57561*1.57499*1.57561*1.57458
09/23/2011 01:35:00*1.57499*1.57587*1.57587*1.57427
09/23/2011 01:40:00*1.57587*1.57702*1.57728*1.57587
09/23/2011 01:45:00*1.57702*1.57775*1.57775*1.57639
09/23/2011 01:50:00*1.57775*1.57719*1.57775*1.57694
09/23/2011 01:55:00*1.57719*1.57687*1.57776*1.57687
09/23/2011 02:00:00*1.57687*1.57714*1.57789*1.57687
09/23/2011 02:05:00*1.57714*1.57677*1.57714*1.57661
09/23/2011 02:10:00*1.57677*1.57725*1.57755*1.57677
09/23/2011 02:15:00*1.57725*1.57636*1.57731*1.57597
09/23/2011 02:20:00*1.57636*1.57713*1.57713*1.57636
09/23/2011 02:25:00*1.57713*1.57594*1.57713*1.57589
09/23/2011 02:30:00*1.57594*1.57529*1.57594*1.57491
09/23/2011 02:35:00*1.57529*1.57117*1.57529*1.57117
09/23/2011 02:40:00*1.57117*1.57117*1.57117*1.57117
09/23/2011 02:45:00*1.57117*1.57099*1.57204*1.57099
09/23/2011 02:50:00*1.57099*1.5697*1.57099*1.5697
09/23/2011 02:55:00*1.5697*1.56949*1.5697*1.56891
09/23/2011 03:00:00*1.56949*1.56892*1.57053*1.56892
09/23/2011 03:05:00*1.56892*1.56892*1.56892*1.56892
09/23/2011 03:10:00*1.56892*1.57044*1.57044*1.56892
09/23/2011 03:15:00*1.57044*1.57257*1.57257*1.57044
09/23/2011 03:20:00*1.57257*1.57269*1.5728*1.57257
09/23/2011 03:25:00*1.57269*1.5722*1.57269*1.57201
09/23/2011 03:30:00*1.5722*1.57262*1.57262*1.5722
09/23/2011 03:35:00*1.57262*1.5736*1.57379*1.57262
09/23/2011 03:40:00*1.5736*1.57235*1.5736*1.57235
09/23/2011 03:45:00*1.57235*1.57216*1.57235*1.57216
09/23/2011 03:50:00*1.57216*1.57348*1.57348*1.57216
09/23/2011 03:55:00*1.57348*1.57442*1.57442*1.57335
09/23/2011 04:00:00*1.57442*1.57505*1.57538*1.57442
09/23/2011 04:05:00*1.57505*1.5756*1.57563*1.57505
09/23/2011 04:10:00*1.5756*1.57571*1.57571*1.57494
09/23/2011 04:15:00*1.57571*1.57485*1.57571*1.57485
09/23/2011 04:20:00*1.57485*1.57341*1.57485*1.57317
09/23/2011 04:25:00*1.57341*1.57075*1.57341*1.57041
09/23/2011 04:30:00*1.57075*1.57027*1.57075*1.57013
09/23/2011 04:35:00*1.57027*1.56949*1.57091*1.56949
09/23/2011 04:40:00*1.56949*1.56995*1.57023*1.56927
09/23/2011 04:45:00*1.56995*1.56942*1.56995*1.5694
09/23/2011 04:50:00*1.56942*1.5701*1.5701*1.56813
09/23/2011 04:55:00*1.5701*1.56939*1.5701*1.56939
09/23/2011 05:00:00*1.56939*1.56983*1.56983*1.56913
09/23/2011 05:05:00*1.56983*1.57088*1.57121*1.56983
09/23/2011 05:10:00*1.57088*1.57097*1.57148*1.57088
09/23/2011 05:15:00*1.57097*1.5711*1.5713*1.57097
09/23/2011 05:20:00*1.5711*1.57185*1.57185*1.5711
09/23/2011 05:25:00*1.57185*1.57158*1.57185*1.57126
09/23/2011 05:30:00*1.57158*1.57388*1.57418*1.57158
09/23/2011 05:35:00*1.57388*1.57401*1.57519*1.57388
09/23/2011 05:40:00*1.57401*1.57361*1.57401*1.57352
09/23/2011 05:45:00*1.57361*1.57349*1.57361*1.57324
09/23/2011 05:50:00*1.57349*1.57544*1.57544*1.57314
09/23/2011 05:55:00*1.57544*1.57767*1.57767*1.57544
09/23/2011 06:00:00*1.57767*1.57767*1.57767*1.57767
09/23/2011 06:05:00*1.57767*1.57568*1.57767*1.57568
09/23/2011 06:10:00*1.57568*1.57726*1.57726*1.57568
09/23/2011 06:15:00*1.57726*1.57717*1.57728*1.57663
09/23/2011 06:20:00*1.57717*1.57702*1.57717*1.57702
09/23/2011 06:25:00*1.57702*1.57823*1.57823*1.57702
09/23/2011 06:30:00*1.57823*1.57827*1.57827*1.57823
09/23/2011 06:35:00*1.57827*1.58098*1.58098*1.57827
09/23/2011 06:40:00*1.58098*1.58098*1.58098*1.58098
09/23/2011 06:45:00*1.58098*1.58125*1.58125*1.58098
09/23/2011 06:50:00*1.58125*1.58218*1.58218*1.58062
09/23/2011 06:55:00*1.58218*1.58397*1.58397*1.58218
09/23/2011 07:00:00*1.58397*1.58461*1.58461*1.58397
09/23/2011 07:05:00*1.58461*1.58198*1.58461*1.58198
09/23/2011 07:10:00*1.58198*1.58104*1.58219*1.58104
09/23/2011 07:15:00*1.58104*1.58026*1.58105*1.58026
09/23/2011 07:20:00*1.58026*1.58157*1.58157*1.58026
09/23/2011 07:25:00*1.58157*1.58399*1.58399*1.58157
09/23/2011 07:30:00*1.58399*1.58177*1.58399*1.58177
09/23/2011 07:35:00*1.58177*1.58352*1.58352*1.58177
09/23/2011 07:40:00*1.58352*1.58357*1.58387*1.58293
09/23/2011 07:45:00*1.58357*1.58429*1.58453*1.58357
09/23/2011 07:50:00*1.58429*1.58756*1.5876*1.58429
09/23/2011 07:55:00*1.58756*1.5865*1.58756*1.58632
09/23/2011 08:00:00*1.5865*1.58663*1.58684*1.5865
09/23/2011 08:05:00*1.58663*1.5863*1.58663*1.5863
09/23/2011 08:10:00*1.5863*1.5863*1.5863*1.5863
09/23/2011 08:15:00*1.5863*1.58714*1.58714*1.5863
09/23/2011 08:20:00*1.58714*1.58627*1.58714*1.58627
09/23/2011 08:25:00*1.58627*1.58627*1.58627*1.58627
09/23/2011 08:30:00*1.58627*1.58538*1.58627*1.58502
09/23/2011 08:35:00*1.58538*1.58371*1.58538*1.58371
09/23/2011 08:40:00*1.58371*1.58493*1.58493*1.58334
09/23/2011 08:45:00*1.58493*1.58502*1.58509*1.58493
09/23/2011 08:50:00*1.58502*1.58323*1.58502*1.58245
09/23/2011 08:55:00*1.58323*1.58312*1.58396*1.58312
09/23/2011 09:00:00*1.58312*1.58297*1.58312*1.58297
09/23/2011 09:05:00*1.58297*1.58268*1.58297*1.58268
09/23/2011 09:10:00*1.58268*1.58006*1.58268*1.58006
09/23/2011 09:15:00*1.58006*1.58034*1.58034*1.57891
09/23/2011 09:20:00*1.58034*1.58023*1.58034*1.58023
09/23/2011 09:25:00*1.58023*1.58132*1.58228*1.58023
09/23/2011 09:30:00*1.58132*1.57847*1.58132*1.57839
09/23/2011 09:35:00*1.57847*1.57879*1.57914*1.57847
09/23/2011 09:40:00*1.57879*1.57879*1.57879*1.57879
09/23/2011 09:45:00*1.57879*1.57636*1.57879*1.57636
09/23/2011 09:50:00*1.57636*1.5737*1.57636*1.5737
09/23/2011 09:55:00*1.5737*1.57234*1.5737*1.57171
09/23/2011 10:00:00*1.57234*1.57275*1.57275*1.57234
09/23/2011 10:05:00*1.57275*1.57328*1.57328*1.57275
09/23/2011 10:10:00*1.57328*1.57505*1.57505*1.57328
09/23/2011 10:15:00*1.57505*1.57697*1.57697*1.57505
09/23/2011 10:20:00*1.57697*1.57719*1.57765*1.57674
09/23/2011 10:25:00*1.57719*1.57955*1.57955*1.57719
09/23/2011 10:30:00*1.57955*1.57762*1.57955*1.57762
09/23/2011 10:35:00*1.57762*1.5756*1.57762*1.5756
09/23/2011 10:40:00*1.5756*1.5756*1.5756*1.5756
09/23/2011 10:45:00*1.5756*1.57691*1.57741*1.5756
09/23/2011 10:50:00*1.57691*1.57313*1.57691*1.57313
09/23/2011 10:55:00*1.57313*1.57327*1.57367*1.57262
09/23/2011 11:00:00*1.57327*1.57473*1.57473*1.57326
09/23/2011 11:05:00*1.57473*1.5772*1.57802*1.57473
09/23/2011 11:10:00*1.5772*1.57743*1.57812*1.57688
09/23/2011 11:15:00*1.57743*1.57845*1.57845*1.57743
09/23/2011 11:20:00*1.57845*1.5788*1.5788*1.57845
09/23/2011 11:25:00*1.5788*1.57778*1.5788*1.57778
09/23/2011 11:30:00*1.57778*1.57849*1.57856*1.57778
09/23/2011 11:35:00*1.57849*1.58001*1.58001*1.57849
09/23/2011 11:40:00*1.58001*1.57973*1.58001*1.57916
09/23/2011 11:45:00*1.57973*1.57878*1.57973*1.57865
09/23/2011 11:50:00*1.57878*1.5796*1.5797*1.57878
09/23/2011 11:55:00*1.5796*1.58286*1.58286*1.5796
09/23/2011 12:00:00*1.58286*1.58229*1.58286*1.58229
09/23/2011 12:05:00*1.58229*1.58195*1.58229*1.58067
09/23/2011 12:10:00*1.58195*1.58038*1.58195*1.58037
09/23/2011 12:15:00*1.58038*1.5804*1.5806*1.57947
09/23/2011 12:20:00*1.5804*1.57934*1.58046*1.57934
09/23/2011 12:25:00*1.57934*1.57976*1.57976*1.57885
09/23/2011 12:30:00*1.57976*1.58045*1.58045*1.57962
09/23/2011 12:35:00*1.58045*1.57922*1.58045*1.57897
09/23/2011 12:40:00*1.57922*1.57834*1.57922*1.57829
09/23/2011 12:45:00*1.57834*1.58051*1.58095*1.57834
09/23/2011 12:50:00*1.58051*1.57846*1.58051*1.57846
09/23/2011 12:55:00*1.57846*1.57736*1.57846*1.57736
09/23/2011 13:00:00*1.57736*1.57861*1.57861*1.57736
09/23/2011 13:05:00*1.57861*1.57734*1.57861*1.57734
09/23/2011 13:10:00*1.57734*1.58012*1.58012*1.57734
09/23/2011 13:15:00*1.58012*1.57921*1.58012*1.57907
09/23/2011 13:20:00*1.57921*1.58066*1.5813*1.57921
09/23/2011 13:25:00*1.58066*1.58061*1.58075*1.57981
09/23/2011 13:30:00*1.58061*1.57988*1.58061*1.57951
09/23/2011 13:35:00*1.57988*1.57988*1.57988*1.57988
09/23/2011 13:40:00*1.57988*1.57893*1.57988*1.57857
09/23/2011 13:45:00*1.57893*1.57717*1.57914*1.57717
09/23/2011 13:50:00*1.57717*1.5763*1.57717*1.5763
09/23/2011 13:55:00*1.5763*1.574*1.5763*1.57373
09/23/2011 14:00:00*1.574*1.57371*1.57439*1.5736
09/23/2011 14:05:00*1.57371*1.57428*1.57495*1.57371
09/23/2011 14:10:00*1.57428*1.57627*1.57676*1.57428
09/23/2011 14:15:00*1.57627*1.57795*1.57795*1.57619
09/23/2011 14:20:00*1.57795*1.57846*1.57846*1.5769
09/23/2011 14:25:00*1.57846*1.58034*1.58034*1.57846
09/23/2011 14:30:00*1.58034*1.57994*1.58059*1.57994
09/23/2011 14:35:00*1.57994*1.57813*1.57994*1.57813
09/23/2011 14:40:00*1.57813*1.57763*1.57911*1.57755
09/23/2011 14:45:00*1.57763*1.57982*1.57982*1.57763
09/23/2011 14:50:00*1.57982*1.58272*1.58272*1.57968
09/23/2011 14:55:00*1.58272*1.58299*1.58356*1.58272
09/23/2011 15:00:00*1.58299*1.58342*1.58342*1.58285
09/23/2011 15:05:00*1.58342*1.58228*1.58342*1.58228
09/23/2011 15:10:00*1.58228*1.58401*1.58401*1.58228
09/23/2011 15:15:00*1.58401*1.58357*1.58497*1.58339
09/23/2011 15:20:00*1.58357*1.58247*1.58371*1.58247
09/23/2011 15:25:00*1.58247*1.58216*1.58286*1.58216
09/23/2011 15:30:00*1.58216*1.5828*1.58346*1.58216
09/23/2011 15:35:00*1.5828*1.58347*1.58439*1.5828
09/23/2011 15:40:00*1.58347*1.58325*1.58349*1.58317
09/23/2011 15:45:00*1.58325*1.58533*1.58533*1.58314
09/23/2011 15:50:00*1.58533*1.5867*1.58696*1.58533
09/23/2011 15:55:00*1.5867*1.58625*1.5867*1.58545
09/23/2011 16:00:00*1.58625*1.58589*1.58625*1.58528
