09/21/2011 17:05:00*1.54297*1.5429*1.54319*1.54275
09/21/2011 17:10:00*1.5429*1.54247*1.5429*1.5424
09/21/2011 17:15:00*1.54247*1.54251*1.54285*1.54219
09/21/2011 17:20:00*1.54251*1.54284*1.54284*1.5425
09/21/2011 17:25:00*1.54284*1.54296*1.5432*1.54253
09/21/2011 17:30:00*1.54296*1.54202*1.54314*1.54153
09/21/2011 17:35:00*1.54202*1.54239*1.54239*1.5409
09/21/2011 17:40:00*1.54239*1.54259*1.54299*1.54202
09/21/2011 17:45:00*1.54259*1.54268*1.54324*1.54199
09/21/2011 17:50:00*1.54268*1.54192*1.54304*1.54182
09/21/2011 17:55:00*1.54192*1.54245*1.54277*1.5419
09/21/2011 18:00:00*1.54245*1.5427*1.5429*1.54245
09/21/2011 18:05:00*1.5427*1.54304*1.54306*1.5425
09/21/2011 18:10:00*1.54304*1.54212*1.54304*1.54167
09/21/2011 18:15:00*1.54212*1.54105*1.54212*1.54048
09/21/2011 18:20:00*1.54105*1.54118*1.54136*1.5408
09/21/2011 18:25:00*1.54118*1.54055*1.54118*1.54043
09/21/2011 18:30:00*1.54055*1.53963*1.54055*1.53939
09/21/2011 18:35:00*1.53963*1.5394*1.5397*1.53914
09/21/2011 18:40:00*1.5394*1.53896*1.5394*1.53855
09/21/2011 18:45:00*1.53896*1.5402*1.54029*1.53896
09/21/2011 18:50:00*1.5402*1.5397*1.5402*1.53895
09/21/2011 18:55:00*1.5397*1.54065*1.54147*1.5397
09/21/2011 19:00:00*1.54065*1.54084*1.54091*1.54045
09/21/2011 19:05:00*1.54084*1.54186*1.54201*1.54084
09/21/2011 19:10:00*1.54186*1.54194*1.54255*1.54186
09/21/2011 19:15:00*1.54194*1.54099*1.54201*1.54086
09/21/2011 19:20:00*1.54099*1.54102*1.5414*1.54093
09/21/2011 19:25:00*1.54102*1.54052*1.54108*1.54052
09/21/2011 19:30:00*1.54052*1.54109*1.54124*1.54021
09/21/2011 19:35:00*1.54109*1.54202*1.54202*1.54093
09/21/2011 19:40:00*1.54202*1.54325*1.54398*1.54202
09/21/2011 19:45:00*1.54325*1.54329*1.54338*1.54242
09/21/2011 19:50:00*1.54329*1.54268*1.54349*1.54268
09/21/2011 19:55:00*1.54268*1.54299*1.54326*1.54263
09/21/2011 20:00:00*1.54299*1.54253*1.54299*1.54192
09/21/2011 20:05:00*1.54253*1.54252*1.54253*1.54087
09/21/2011 20:10:00*1.54252*1.5441*1.5441*1.54252
09/21/2011 20:15:00*1.5441*1.54105*1.5441*1.54105
09/21/2011 20:20:00*1.54105*1.54265*1.5428*1.54105
09/21/2011 20:25:00*1.54265*1.54137*1.54265*1.54119
09/21/2011 20:30:00*1.54128*1.5414*1.54176*1.54128
09/21/2011 20:35:00*1.5414*1.54281*1.54281*1.54124
09/21/2011 20:40:00*1.54281*1.54275*1.54293*1.54274
09/21/2011 20:45:00*1.54275*1.54273*1.54295*1.54255
09/21/2011 20:50:00*1.54273*1.54324*1.54376*1.54273
09/21/2011 20:55:00*1.54324*1.54319*1.54438*1.54319
09/21/2011 21:00:00*1.54319*1.54344*1.54363*1.54301
09/21/2011 21:05:00*1.54344*1.54381*1.54439*1.54344
09/21/2011 21:10:00*1.54381*1.54363*1.54404*1.54354
09/21/2011 21:15:00*1.54363*1.54299*1.5437*1.54299
09/21/2011 21:20:00*1.54299*1.54405*1.54458*1.54299
09/21/2011 21:25:00*1.54405*1.54352*1.54405*1.5433
09/21/2011 21:30:00*1.54352*1.54137*1.54352*1.54119
09/21/2011 21:35:00*1.54137*1.54015*1.54137*1.54015
09/21/2011 21:40:00*1.54015*1.53982*1.54015*1.53982
09/21/2011 21:45:00*1.53982*1.53902*1.53982*1.53902
09/21/2011 21:50:00*1.53902*1.53884*1.53957*1.53859
09/21/2011 21:55:00*1.53884*1.53852*1.53888*1.5384
09/21/2011 22:00:00*1.53852*1.53833*1.53885*1.53817
09/21/2011 22:05:00*1.53833*1.53745*1.53833*1.53713
09/21/2011 22:10:00*1.53745*1.53787*1.53809*1.53738
09/21/2011 22:15:00*1.53787*1.53902*1.53934*1.53787
09/21/2011 22:20:00*1.53902*1.54027*1.54036*1.53902
09/21/2011 22:25:00*1.54027*1.54112*1.54177*1.54027
09/21/2011 22:30:00*1.54112*1.5418*1.54181*1.54112
09/21/2011 22:35:00*1.5418*1.54535*1.54598*1.5418
09/21/2011 22:40:00*1.54535*1.54488*1.54582*1.54473
09/21/2011 22:45:00*1.54488*1.54491*1.54665*1.54488
09/21/2011 22:50:00*1.54491*1.54443*1.54582*1.54425
09/21/2011 22:55:00*1.54443*1.54417*1.54458*1.5438
09/21/2011 23:00:00*1.54417*1.54494*1.54502*1.54417
09/21/2011 23:05:00*1.54494*1.54532*1.54532*1.54494
09/21/2011 23:10:00*1.54532*1.54518*1.54576*1.54483
09/21/2011 23:15:00*1.54518*1.54495*1.54564*1.54471
09/21/2011 23:20:00*1.54495*1.54444*1.54522*1.54444
09/21/2011 23:25:00*1.54444*1.54412*1.54479*1.54302
09/21/2011 23:30:00*1.54412*1.54366*1.54419*1.54343
09/21/2011 23:35:00*1.54366*1.54277*1.54366*1.54267
09/21/2011 23:40:00*1.54277*1.54331*1.54345*1.54277
09/21/2011 23:45:00*1.54331*1.5436*1.54373*1.54314
09/21/2011 23:50:00*1.5436*1.54412*1.54412*1.54316
09/21/2011 23:55:00*1.54412*1.5436*1.54412*1.54322
09/22/2011 00:00:00*1.5436*1.54324*1.54365*1.54324
09/22/2011 00:05:00*1.54324*1.54366*1.54369*1.54307
09/22/2011 00:10:00*1.54366*1.54332*1.54368*1.54314
09/22/2011 00:15:00*1.54332*1.54098*1.54332*1.54079
09/22/2011 00:20:00*1.54098*1.54052*1.54098*1.54039
09/22/2011 00:25:00*1.54052*1.541*1.541*1.54052
09/22/2011 00:30:00*1.541*1.54122*1.5413*1.54095
09/22/2011 00:35:00*1.54122*1.54128*1.54128*1.54083
09/22/2011 00:40:00*1.54128*1.5422*1.5422*1.54118
09/22/2011 00:45:00*1.5422*1.54244*1.54246*1.54213
09/22/2011 00:50:00*1.54244*1.54238*1.54248*1.54222
09/22/2011 00:55:00*1.54238*1.54196*1.54238*1.54187
09/22/2011 01:00:00*1.54196*1.54273*1.54273*1.54196
09/22/2011 01:05:00*1.54273*1.54362*1.54379*1.54231
09/22/2011 01:10:00*1.54362*1.54348*1.54376*1.54346
09/22/2011 01:15:00*1.54348*1.54349*1.54349*1.54293
09/22/2011 01:20:00*1.54349*1.54284*1.54349*1.54239
09/22/2011 01:25:00*1.54284*1.54269*1.54315*1.54258
09/22/2011 01:30:00*1.54269*1.54161*1.54269*1.54157
09/22/2011 01:35:00*1.54161*1.54245*1.54249*1.54161
09/22/2011 01:40:00*1.54245*1.54126*1.54245*1.54089
09/22/2011 01:45:00*1.54126*1.54124*1.54171*1.54105
09/22/2011 01:50:00*1.54124*1.54099*1.54124*1.54043
09/22/2011 01:55:00*1.54099*1.54064*1.54099*1.54054
09/22/2011 02:00:00*1.54064*1.54136*1.54195*1.54064
09/22/2011 02:05:00*1.54136*1.54187*1.54187*1.54136
09/22/2011 02:10:00*1.54187*1.54334*1.54334*1.54187
09/22/2011 02:15:00*1.54334*1.54472*1.54472*1.54334
09/22/2011 02:20:00*1.54472*1.54554*1.54587*1.54472
09/22/2011 02:25:00*1.54554*1.54568*1.54568*1.54487
09/22/2011 02:30:00*1.54568*1.54556*1.54606*1.54552
09/22/2011 02:35:00*1.54556*1.54745*1.54787*1.54556
09/22/2011 02:40:00*1.54745*1.54532*1.54745*1.54532
09/22/2011 02:45:00*1.54532*1.54522*1.54532*1.54451
09/22/2011 02:50:00*1.54522*1.54447*1.54522*1.54447
09/22/2011 02:55:00*1.54447*1.5465*1.5465*1.54447
09/22/2011 03:00:00*1.5465*1.5467*1.54723*1.5465
09/22/2011 03:05:00*1.5467*1.54671*1.54721*1.54563
09/22/2011 03:10:00*1.54671*1.54662*1.5474*1.54657
09/22/2011 03:15:00*1.54662*1.54721*1.54722*1.54662
09/22/2011 03:20:00*1.54721*1.54862*1.54888*1.54721
09/22/2011 03:25:00*1.54862*1.54684*1.54862*1.54684
09/22/2011 03:30:00*1.54684*1.54739*1.54739*1.54684
09/22/2011 03:35:00*1.54739*1.54687*1.54739*1.54687
09/22/2011 03:40:00*1.54687*1.54687*1.54687*1.54687
09/22/2011 03:45:00*1.54687*1.54881*1.54881*1.54687
09/22/2011 03:50:00*1.54881*1.54881*1.54881*1.54881
09/22/2011 03:55:00*1.54881*1.55053*1.55139*1.54881
09/22/2011 04:00:00*1.55053*1.55053*1.55053*1.55053
09/22/2011 04:05:00*1.55053*1.55152*1.55152*1.55053
09/22/2011 04:10:00*1.55152*1.55104*1.55195*1.55104
09/22/2011 04:15:00*1.55104*1.55104*1.55104*1.55104
09/22/2011 04:20:00*1.55104*1.54995*1.55104*1.54995
09/22/2011 04:25:00*1.54995*1.55022*1.55022*1.54995
09/22/2011 04:30:00*1.55022*1.5516*1.5516*1.55022
09/22/2011 04:35:00*1.5516*1.55254*1.55254*1.5516
09/22/2011 04:40:00*1.55254*1.55482*1.55482*1.55254
09/22/2011 04:45:00*1.55482*1.55491*1.55491*1.55422
09/22/2011 04:50:00*1.55491*1.55576*1.55576*1.55491
09/22/2011 04:55:00*1.55576*1.55527*1.55576*1.55527
09/22/2011 05:00:00*1.55527*1.55349*1.55527*1.55343
09/22/2011 05:05:00*1.55349*1.55411*1.55435*1.55349
09/22/2011 05:10:00*1.55411*1.55479*1.55479*1.55402
09/22/2011 05:15:00*1.55479*1.55692*1.55692*1.55479
09/22/2011 05:20:00*1.55692*1.55572*1.55692*1.55572
09/22/2011 05:25:00*1.55572*1.55797*1.55797*1.55572
09/22/2011 05:30:00*1.55797*1.55763*1.55797*1.55763
09/22/2011 05:35:00*1.55763*1.55979*1.56009*1.55763
09/22/2011 05:40:00*1.55979*1.56102*1.56102*1.55979
09/22/2011 05:45:00*1.56102*1.5619*1.5619*1.56102
09/22/2011 05:50:00*1.5619*1.5593*1.5619*1.5593
09/22/2011 05:55:00*1.5593*1.56067*1.56082*1.5593
09/22/2011 06:00:00*1.56067*1.55956*1.56067*1.55956
09/22/2011 06:05:00*1.55956*1.56062*1.56062*1.55956
09/22/2011 06:10:00*1.56062*1.5615*1.5615*1.56062
09/22/2011 06:15:00*1.5615*1.56468*1.56468*1.5615
09/22/2011 06:20:00*1.56468*1.56362*1.56468*1.56362
09/22/2011 06:25:00*1.56362*1.56435*1.56453*1.56342
09/22/2011 06:30:00*1.56435*1.56437*1.56437*1.56435
09/22/2011 06:35:00*1.56437*1.56462*1.56462*1.56404
09/22/2011 06:40:00*1.56462*1.56569*1.56569*1.56462
09/22/2011 06:45:00*1.56569*1.56765*1.56765*1.56569
09/22/2011 06:50:00*1.56765*1.56785*1.56931*1.56765
09/22/2011 06:55:00*1.56785*1.56785*1.56785*1.56785
09/22/2011 07:00:00*1.56785*1.56783*1.5679*1.56764
09/22/2011 07:05:00*1.56783*1.56917*1.56917*1.56783
09/22/2011 07:10:00*1.56917*1.56964*1.57084*1.56917
09/22/2011 07:15:00*1.56964*1.57101*1.57101*1.56964
09/22/2011 07:20:00*1.57101*1.57101*1.57101*1.57101
09/22/2011 07:25:00*1.57101*1.56935*1.57101*1.56935
09/22/2011 07:30:00*1.56935*1.56935*1.56935*1.56935
09/22/2011 07:35:00*1.56935*1.56973*1.56973*1.56935
09/22/2011 07:40:00*1.56973*1.56848*1.56973*1.56848
09/22/2011 07:45:00*1.56848*1.56798*1.56887*1.56787
09/22/2011 07:50:00*1.56798*1.56624*1.56798*1.56624
09/22/2011 07:55:00*1.56624*1.56666*1.56698*1.56624
09/22/2011 08:00:00*1.56666*1.56706*1.56745*1.56666
09/22/2011 08:05:00*1.56706*1.56691*1.56706*1.56633
09/22/2011 08:10:00*1.56691*1.56652*1.56691*1.56652
09/22/2011 08:15:00*1.56652*1.56824*1.56824*1.56652
09/22/2011 08:20:00*1.56824*1.56671*1.56824*1.56662
09/22/2011 08:25:00*1.56671*1.56766*1.56766*1.56671
09/22/2011 08:30:00*1.56766*1.56731*1.56766*1.56718
09/22/2011 08:35:00*1.56731*1.56833*1.56833*1.56731
09/22/2011 08:40:00*1.56833*1.56908*1.56908*1.56833
09/22/2011 08:45:00*1.56908*1.56852*1.56908*1.56822
09/22/2011 08:50:00*1.56852*1.56782*1.56853*1.56765
09/22/2011 08:55:00*1.56782*1.56842*1.56842*1.56782
09/22/2011 09:00:00*1.56842*1.56842*1.56842*1.56842
09/22/2011 09:05:00*1.56842*1.56842*1.56842*1.56842
09/22/2011 09:10:00*1.56842*1.56832*1.57074*1.56832
09/22/2011 09:15:00*1.56832*1.56691*1.56832*1.56691
09/22/2011 09:20:00*1.56691*1.56702*1.56757*1.56691
09/22/2011 09:25:00*1.56702*1.56746*1.56746*1.56682
09/22/2011 09:30:00*1.56746*1.56758*1.56864*1.56746
09/22/2011 09:35:00*1.56758*1.56987*1.56987*1.56758
09/22/2011 09:40:00*1.56987*1.5706*1.5706*1.56987
09/22/2011 09:45:00*1.5706*1.57099*1.57099*1.56946
09/22/2011 09:50:00*1.57099*1.57209*1.57209*1.57099
09/22/2011 09:55:00*1.57209*1.57347*1.57414*1.57205
09/22/2011 10:00:00*1.57347*1.57618*1.57618*1.57264
09/22/2011 10:05:00*1.57618*1.57532*1.57618*1.57532
09/22/2011 10:10:00*1.57532*1.57291*1.57532*1.57291
09/22/2011 10:15:00*1.57291*1.57114*1.57291*1.57059
09/22/2011 10:20:00*1.57114*1.5715*1.57322*1.57114
09/22/2011 10:25:00*1.5715*1.56972*1.5715*1.56944
09/22/2011 10:30:00*1.56972*1.57047*1.57047*1.56972
09/22/2011 10:35:00*1.57047*1.57047*1.57047*1.57047
09/22/2011 10:40:00*1.57047*1.5694*1.57047*1.5694
09/22/2011 10:45:00*1.5694*1.56813*1.5694*1.56813
09/22/2011 10:50:00*1.56813*1.56608*1.56813*1.56608
09/22/2011 10:55:00*1.56608*1.56651*1.56659*1.56608
09/22/2011 11:00:00*1.56651*1.56674*1.56674*1.56604
09/22/2011 11:05:00*1.56674*1.5675*1.5675*1.56674
09/22/2011 11:10:00*1.5675*1.56833*1.56833*1.5675
09/22/2011 11:15:00*1.56833*1.56932*1.56932*1.56833
09/22/2011 11:20:00*1.56932*1.56999*1.57022*1.56932
09/22/2011 11:25:00*1.56999*1.569*1.56999*1.569
09/22/2011 11:30:00*1.569*1.56897*1.56908*1.56888
09/22/2011 11:35:00*1.56897*1.56872*1.56951*1.56872
09/22/2011 11:40:00*1.56872*1.56962*1.56993*1.56872
09/22/2011 11:45:00*1.56962*1.56962*1.56962*1.56962
09/22/2011 11:50:00*1.56962*1.57023*1.57023*1.56962
09/22/2011 11:55:00*1.57023*1.5705*1.5705*1.57021
09/22/2011 12:00:00*1.5705*1.57281*1.57281*1.5705
09/22/2011 12:05:00*1.57281*1.57307*1.57307*1.57281
09/22/2011 12:10:00*1.57307*1.57441*1.5745*1.57307
09/22/2011 12:15:00*1.57441*1.5737*1.57457*1.57322
09/22/2011 12:20:00*1.5737*1.57448*1.57479*1.5737
09/22/2011 12:25:00*1.57448*1.57458*1.57523*1.57448
09/22/2011 12:30:00*1.57458*1.57277*1.57458*1.57277
09/22/2011 12:35:00*1.57277*1.57361*1.574*1.57277
09/22/2011 12:40:00*1.57361*1.574*1.574*1.57361
09/22/2011 12:45:00*1.574*1.57371*1.574*1.57314
09/22/2011 12:50:00*1.57371*1.57314*1.57371*1.57309
09/22/2011 12:55:00*1.57314*1.57007*1.57314*1.57007
09/22/2011 13:00:00*1.57007*1.57*1.57007*1.56952
09/22/2011 13:05:00*1.57*1.56987*1.57046*1.56985
09/22/2011 13:10:00*1.56987*1.57144*1.57144*1.56983
09/22/2011 13:15:00*1.57144*1.57111*1.5718*1.57088
09/22/2011 13:20:00*1.57111*1.57176*1.57216*1.57111
09/22/2011 13:25:00*1.57176*1.57383*1.57385*1.57176
09/22/2011 13:30:00*1.57383*1.5736*1.57383*1.57337
09/22/2011 13:35:00*1.5736*1.57288*1.57399*1.57288
09/22/2011 13:40:00*1.57288*1.57366*1.57366*1.57274
09/22/2011 13:45:00*1.57366*1.572*1.57366*1.57175
09/22/2011 13:50:00*1.572*1.57292*1.57292*1.572
09/22/2011 13:55:00*1.57292*1.5747*1.57475*1.57292
09/22/2011 14:00:00*1.5747*1.57432*1.5747*1.57418
09/22/2011 14:05:00*1.57432*1.57746*1.57746*1.57432
09/22/2011 14:10:00*1.57746*1.57697*1.57746*1.57639
09/22/2011 14:15:00*1.57697*1.57718*1.57718*1.57697
09/22/2011 14:20:00*1.57718*1.57885*1.57885*1.57718
09/22/2011 14:25:00*1.57885*1.57488*1.57885*1.57488
09/22/2011 14:30:00*1.57488*1.57475*1.57625*1.57475
09/22/2011 14:35:00*1.57475*1.57792*1.57792*1.57475
09/22/2011 14:40:00*1.57792*1.5782*1.5782*1.57765
09/22/2011 14:45:00*1.5782*1.57737*1.57821*1.57737
09/22/2011 14:50:00*1.57737*1.57537*1.57737*1.57532
09/22/2011 14:55:00*1.57537*1.57734*1.57734*1.57537
09/22/2011 15:00:00*1.57734*1.57919*1.57919*1.57734
09/22/2011 15:05:00*1.57919*1.58062*1.58069*1.57919
09/22/2011 15:10:00*1.58062*1.57869*1.58062*1.57862
09/22/2011 15:15:00*1.57869*1.57842*1.57881*1.57842
09/22/2011 15:20:00*1.57842*1.58009*1.5806*1.57842
09/22/2011 15:25:00*1.58009*1.58146*1.58146*1.58009
09/22/2011 15:30:00*1.58146*1.57974*1.58146*1.57974
09/22/2011 15:35:00*1.57974*1.5782*1.57974*1.57767
09/22/2011 15:40:00*1.5782*1.57852*1.57974*1.5782
09/22/2011 15:45:00*1.57852*1.57776*1.57852*1.57776
09/22/2011 15:50:00*1.57776*1.5745*1.57776*1.5745
09/22/2011 15:55:00*1.5745*1.5736*1.5745*1.57359
09/22/2011 16:00:00*1.5736*1.57194*1.5736*1.57147
09/22/2011 16:05:00*1.57194*1.5732*1.57432*1.57194
09/22/2011 16:10:00*1.5732*1.57313*1.57323*1.57296
09/22/2011 16:15:00*1.57313*1.57361*1.57428*1.57313
09/22/2011 16:20:00*1.57361*1.57197*1.57393*1.57197
09/22/2011 16:25:00*1.57197*1.57337*1.57339*1.57146
09/22/2011 16:30:00*1.57337*1.57395*1.57402*1.57269
09/22/2011 16:35:00*1.57395*1.57467*1.57467*1.57395
09/22/2011 16:40:00*1.57467*1.57444*1.57467*1.57307
09/22/2011 16:45:00*1.57444*1.57497*1.5753*1.57412
09/22/2011 16:50:00*1.57497*1.57467*1.57502*1.57448
09/22/2011 16:55:00*1.57467*1.5739*1.57467*1.57349
09/22/2011 17:00:00*1.5739*1.57429*1.57429*1.57345
