09/20/2011 17:05:00*1.53017*1.53079*1.53099*1.53017
09/20/2011 17:10:00*1.53079*1.53095*1.53095*1.53028
09/20/2011 17:15:00*1.53095*1.53208*1.53208*1.53095
09/20/2011 17:20:00*1.53208*1.53226*1.53289*1.53201
09/20/2011 17:25:00*1.53226*1.53299*1.53308*1.53223
09/20/2011 17:30:00*1.53299*1.53289*1.53319*1.53289
09/20/2011 17:35:00*1.53289*1.53284*1.53339*1.53284
09/20/2011 17:40:00*1.53284*1.53291*1.5332*1.53284
09/20/2011 17:45:00*1.53291*1.53305*1.53305*1.53245
09/20/2011 17:50:00*1.53305*1.53329*1.53352*1.53302
09/20/2011 17:55:00*1.53329*1.5335*1.53442*1.53329
09/20/2011 18:00:00*1.5335*1.53257*1.5335*1.53242
09/20/2011 18:05:00*1.53257*1.53244*1.53257*1.53227
09/20/2011 18:10:00*1.53244*1.53234*1.53264*1.53221
09/20/2011 18:15:00*1.53234*1.53226*1.53246*1.53206
09/20/2011 18:20:00*1.53226*1.53212*1.5323*1.53211
09/20/2011 18:25:00*1.53212*1.53206*1.53235*1.532
09/20/2011 18:30:00*1.53206*1.53257*1.53257*1.53206
09/20/2011 18:35:00*1.53257*1.53317*1.5333*1.53257
09/20/2011 18:40:00*1.53317*1.53258*1.53317*1.53218
09/20/2011 18:45:00*1.53258*1.53289*1.53289*1.53258
09/20/2011 18:50:00*1.53289*1.53395*1.53426*1.53289
09/20/2011 18:55:00*1.53395*1.53393*1.53428*1.53368
09/20/2011 19:00:00*1.53393*1.53421*1.53435*1.53371
09/20/2011 19:05:00*1.53421*1.53564*1.53572*1.53421
09/20/2011 19:10:00*1.53564*1.53583*1.53638*1.53553
09/20/2011 19:15:00*1.53583*1.536*1.53649*1.53583
09/20/2011 19:20:00*1.536*1.53602*1.53624*1.53582
09/20/2011 19:25:00*1.53602*1.53549*1.53608*1.53549
09/20/2011 19:30:00*1.53549*1.53492*1.53549*1.53427
09/20/2011 19:35:00*1.53492*1.53533*1.53533*1.53482
09/20/2011 19:40:00*1.53533*1.53511*1.53533*1.5349
09/20/2011 19:45:00*1.53511*1.53447*1.53571*1.53447
09/20/2011 19:50:00*1.53447*1.53424*1.53465*1.53418
09/20/2011 19:55:00*1.53424*1.53369*1.53424*1.53333
09/20/2011 20:00:00*1.53369*1.53378*1.53387*1.53341
09/20/2011 20:05:00*1.53378*1.53255*1.53378*1.5325
09/20/2011 20:10:00*1.53255*1.53239*1.53255*1.53158
09/20/2011 20:15:00*1.53239*1.53162*1.53239*1.53109
09/20/2011 20:20:00*1.53162*1.53184*1.53192*1.5313
09/20/2011 20:25:00*1.53184*1.53229*1.53264*1.53184
09/20/2011 20:30:00*1.53229*1.53211*1.53233*1.5319
09/20/2011 20:35:00*1.53211*1.53157*1.53211*1.53128
09/20/2011 20:40:00*1.53157*1.53107*1.53157*1.53077
09/20/2011 20:45:00*1.53107*1.53116*1.53128*1.53104
09/20/2011 20:50:00*1.53116*1.53163*1.53163*1.53116
09/20/2011 20:55:00*1.53163*1.53264*1.53276*1.5316
09/20/2011 21:00:00*1.53264*1.53299*1.53299*1.53264
09/20/2011 21:05:00*1.53299*1.53199*1.53299*1.5319
09/20/2011 21:10:00*1.53199*1.53269*1.53269*1.53199
09/20/2011 21:15:00*1.53269*1.53307*1.53309*1.53265
09/20/2011 21:20:00*1.53307*1.53196*1.53307*1.53196
09/20/2011 21:25:00*1.53196*1.53284*1.53316*1.53196
09/20/2011 21:30:00*1.53284*1.53292*1.53292*1.53209
09/20/2011 21:35:00*1.53292*1.53324*1.53324*1.53233
09/20/2011 21:40:00*1.53324*1.53355*1.53355*1.53288
09/20/2011 21:45:00*1.53355*1.5332*1.5338*1.53262
09/20/2011 21:50:00*1.5332*1.5336*1.53361*1.53294
09/20/2011 21:55:00*1.5336*1.53248*1.53372*1.5322
09/20/2011 22:00:00*1.53248*1.53236*1.5325*1.53212
09/20/2011 22:05:00*1.53236*1.53254*1.53274*1.53216
09/20/2011 22:10:00*1.53254*1.5324*1.5327*1.5321
09/20/2011 22:15:00*1.5324*1.53242*1.53269*1.53213
09/20/2011 22:20:00*1.53242*1.53232*1.53245*1.53213
09/20/2011 22:25:00*1.53232*1.53216*1.53252*1.53214
09/20/2011 22:30:00*1.53214*1.53243*1.53257*1.53214
09/20/2011 22:35:00*1.53243*1.53214*1.53243*1.53205
09/20/2011 22:40:00*1.53214*1.53222*1.53222*1.532
09/20/2011 22:45:00*1.53222*1.53289*1.53289*1.53222
09/20/2011 22:50:00*1.53289*1.53281*1.53325*1.53268
09/20/2011 22:55:00*1.53287*1.53247*1.53287*1.53207
09/20/2011 23:00:00*1.53247*1.53223*1.53247*1.53223
09/20/2011 23:05:00*1.53223*1.53179*1.53223*1.53142
09/20/2011 23:10:00*1.53179*1.53202*1.53214*1.53164
09/20/2011 23:15:00*1.53202*1.53221*1.53226*1.5316
09/20/2011 23:20:00*1.53221*1.53198*1.53221*1.53137
09/20/2011 23:25:00*1.53198*1.53156*1.53211*1.53156
09/20/2011 23:30:00*1.53156*1.53141*1.5318*1.53111
09/20/2011 23:35:00*1.53141*1.53093*1.53172*1.53093
09/20/2011 23:40:00*1.53142*1.53103*1.53142*1.5309
09/20/2011 23:45:00*1.53103*1.53018*1.53103*1.52999
09/20/2011 23:50:00*1.53018*1.52932*1.53018*1.52925
09/20/2011 23:55:00*1.52932*1.52971*1.52983*1.52932
09/21/2011 00:00:00*1.52971*1.52915*1.52971*1.52907
09/21/2011 00:05:00*1.52915*1.52903*1.52932*1.52898
09/21/2011 00:10:00*1.52903*1.52929*1.52943*1.52903
09/21/2011 00:15:00*1.52929*1.52944*1.52959*1.52923
09/21/2011 00:20:00*1.52944*1.52961*1.52986*1.52928
09/21/2011 00:25:00*1.52961*1.52947*1.52981*1.52937
09/21/2011 00:30:00*1.52947*1.52876*1.52947*1.52876
09/21/2011 00:35:00*1.52876*1.52884*1.52889*1.52856
09/21/2011 00:40:00*1.52889*1.52819*1.52889*1.52819
09/21/2011 00:45:00*1.52819*1.52885*1.52885*1.52819
09/21/2011 00:50:00*1.52885*1.52939*1.52939*1.52854
09/21/2011 00:55:00*1.52939*1.52896*1.53014*1.52896
09/21/2011 01:00:00*1.52896*1.52968*1.52968*1.52896
09/21/2011 01:05:00*1.52968*1.52963*1.5297*1.52936
09/21/2011 01:10:00*1.52963*1.52973*1.52995*1.52963
09/21/2011 01:15:00*1.52973*1.52952*1.53003*1.52943
09/21/2011 01:20:00*1.52952*1.53035*1.53035*1.52936
09/21/2011 01:25:00*1.53035*1.52997*1.5304*1.52987
09/21/2011 01:30:00*1.52997*1.5305*1.53072*1.52997
09/21/2011 01:35:00*1.5305*1.53013*1.53067*1.53013
09/21/2011 01:40:00*1.53013*1.53059*1.53063*1.53006
09/21/2011 01:45:00*1.53059*1.52949*1.53059*1.52941
09/21/2011 01:50:00*1.52949*1.52946*1.52963*1.52943
09/21/2011 01:55:00*1.52946*1.52946*1.52961*1.52933
09/21/2011 02:00:00*1.52946*1.52957*1.52992*1.52946
09/21/2011 02:05:00*1.52957*1.52895*1.52969*1.52881
09/21/2011 02:10:00*1.52895*1.52881*1.52912*1.52862
09/21/2011 02:15:00*1.52881*1.5287*1.5291*1.5287
09/21/2011 02:20:00*1.5287*1.52804*1.5287*1.5277
09/21/2011 02:25:00*1.52804*1.528*1.52831*1.52754
09/21/2011 02:30:00*1.528*1.52789*1.52821*1.52747
09/21/2011 02:35:00*1.52789*1.52768*1.52806*1.52763
09/21/2011 02:40:00*1.52768*1.52782*1.52789*1.52763
09/21/2011 02:45:00*1.52782*1.52765*1.52782*1.52749
09/21/2011 02:50:00*1.52765*1.52684*1.52765*1.52682
09/21/2011 02:55:00*1.52684*1.52685*1.52694*1.5266
09/21/2011 03:00:00*1.52685*1.5269*1.5273*1.52685
09/21/2011 03:05:00*1.5269*1.52642*1.5269*1.52642
09/21/2011 03:10:00*1.52642*1.52843*1.52843*1.52642
09/21/2011 03:15:00*1.52843*1.52891*1.52891*1.52843
09/21/2011 03:20:00*1.52891*1.52856*1.52891*1.52856
09/21/2011 03:25:00*1.52856*1.53099*1.53099*1.52856
09/21/2011 03:30:00*1.53099*1.53031*1.53099*1.52997
09/21/2011 03:35:00*1.53031*1.53027*1.5308*1.53027
09/21/2011 03:40:00*1.53027*1.52918*1.53027*1.52918
09/21/2011 03:45:00*1.52918*1.52932*1.52964*1.52918
09/21/2011 03:50:00*1.52932*1.52872*1.52951*1.52872
09/21/2011 03:55:00*1.52872*1.52868*1.52872*1.52827
09/21/2011 04:00:00*1.52868*1.52964*1.52964*1.52868
09/21/2011 04:05:00*1.52964*1.52964*1.52964*1.52964
09/21/2011 04:10:00*1.52964*1.53019*1.53019*1.52964
09/21/2011 04:15:00*1.53019*1.53*1.53043*1.53
09/21/2011 04:20:00*1.53*1.53079*1.53081*1.52954
09/21/2011 04:25:00*1.53079*1.53236*1.53265*1.53079
09/21/2011 04:30:00*1.53236*1.53124*1.53236*1.53116
09/21/2011 04:35:00*1.53124*1.52928*1.53208*1.52928
09/21/2011 04:40:00*1.52928*1.52543*1.52928*1.52522
09/21/2011 04:45:00*1.52543*1.52628*1.5265*1.52543
09/21/2011 04:50:00*1.52628*1.52594*1.52628*1.52556
09/21/2011 04:55:00*1.52594*1.52627*1.52656*1.52588
09/21/2011 05:00:00*1.52627*1.5266*1.5268*1.52614
09/21/2011 05:05:00*1.5266*1.52728*1.52728*1.5266
09/21/2011 05:10:00*1.52728*1.5264*1.52736*1.52637
09/21/2011 05:15:00*1.5264*1.52495*1.5264*1.52495
09/21/2011 05:20:00*1.52495*1.52461*1.52521*1.52461
09/21/2011 05:25:00*1.52461*1.52524*1.52524*1.52461
09/21/2011 05:30:00*1.52524*1.52547*1.5255*1.52521
09/21/2011 05:35:00*1.52547*1.52589*1.5263*1.52547
09/21/2011 05:40:00*1.52589*1.52541*1.52611*1.52525
09/21/2011 05:45:00*1.52541*1.5264*1.52698*1.52541
09/21/2011 05:50:00*1.5264*1.52675*1.52677*1.52622
09/21/2011 05:55:00*1.52675*1.52761*1.52761*1.52675
09/21/2011 06:00:00*1.52761*1.52629*1.52761*1.52624
09/21/2011 06:05:00*1.52629*1.52716*1.52739*1.52619
09/21/2011 06:10:00*1.52716*1.52691*1.52726*1.52685
09/21/2011 06:15:00*1.52691*1.52713*1.52721*1.52691
09/21/2011 06:20:00*1.52713*1.52785*1.52832*1.52713
09/21/2011 06:25:00*1.52785*1.5277*1.528*1.52743
09/21/2011 06:30:00*1.5277*1.52648*1.5277*1.52648
09/21/2011 06:35:00*1.52648*1.52687*1.52704*1.52648
09/21/2011 06:40:00*1.52687*1.52726*1.52726*1.52687
09/21/2011 06:45:00*1.52726*1.52823*1.52823*1.52726
09/21/2011 06:50:00*1.52823*1.52761*1.52823*1.52761
09/21/2011 06:55:00*1.52761*1.529*1.529*1.52761
09/21/2011 07:00:00*1.529*1.52911*1.52943*1.529
09/21/2011 07:05:00*1.52911*1.52801*1.52911*1.52766
09/21/2011 07:10:00*1.52801*1.52831*1.52846*1.5279
09/21/2011 07:15:00*1.52831*1.52858*1.52865*1.52831
09/21/2011 07:20:00*1.52858*1.52893*1.52917*1.5285
09/21/2011 07:25:00*1.52893*1.52811*1.52893*1.52811
09/21/2011 07:30:00*1.52811*1.52743*1.52811*1.52743
09/21/2011 07:35:00*1.52743*1.52711*1.52776*1.52711
09/21/2011 07:40:00*1.52711*1.52693*1.52743*1.52693
09/21/2011 07:45:00*1.52693*1.5282*1.5282*1.52693
09/21/2011 07:50:00*1.5282*1.52811*1.52832*1.52794
09/21/2011 07:55:00*1.52811*1.52801*1.52811*1.52777
09/21/2011 08:00:00*1.52801*1.52808*1.52849*1.52785
09/21/2011 08:05:00*1.52808*1.52908*1.52919*1.52808
09/21/2011 08:10:00*1.52908*1.53037*1.53037*1.52908
09/21/2011 08:15:00*1.53037*1.53036*1.53044*1.53036
09/21/2011 08:20:00*1.53036*1.53033*1.53087*1.52976
09/21/2011 08:25:00*1.53033*1.52935*1.53033*1.52935
09/21/2011 08:30:00*1.52935*1.52898*1.52935*1.52894
09/21/2011 08:35:00*1.52898*1.52832*1.52975*1.52832
09/21/2011 08:40:00*1.52832*1.52848*1.52894*1.5281
09/21/2011 08:45:00*1.52848*1.5273*1.52848*1.5273
09/21/2011 08:50:00*1.5273*1.52679*1.5273*1.52657
09/21/2011 08:55:00*1.52679*1.52687*1.52738*1.52679
09/21/2011 09:00:00*1.52687*1.5264*1.52754*1.52633
09/21/2011 09:05:00*1.5264*1.52719*1.52719*1.5264
09/21/2011 09:10:00*1.52719*1.52727*1.52727*1.52612
09/21/2011 09:15:00*1.52727*1.52786*1.52803*1.52722
09/21/2011 09:20:00*1.52786*1.5277*1.52805*1.5277
09/21/2011 09:25:00*1.5277*1.52602*1.5277*1.52602
09/21/2011 09:30:00*1.52602*1.5262*1.52637*1.52543
09/21/2011 09:35:00*1.5262*1.5263*1.5263*1.5262
09/21/2011 09:40:00*1.5263*1.52621*1.5263*1.52583
09/21/2011 09:45:00*1.52621*1.52712*1.5273*1.52621
09/21/2011 09:50:00*1.52712*1.52651*1.52712*1.52651
09/21/2011 09:55:00*1.52651*1.52747*1.52747*1.52651
09/21/2011 10:00:00*1.52747*1.52722*1.52747*1.52722
09/21/2011 10:05:00*1.52722*1.52722*1.52722*1.52722
09/21/2011 10:10:00*1.52722*1.527*1.52722*1.52656
09/21/2011 10:15:00*1.527*1.52748*1.52749*1.527
09/21/2011 10:20:00*1.52748*1.52605*1.52748*1.52599
09/21/2011 10:25:00*1.52605*1.52678*1.52678*1.52598
09/21/2011 10:30:00*1.52678*1.52777*1.52777*1.52678
09/21/2011 10:35:00*1.52777*1.5276*1.52777*1.5276
09/21/2011 10:40:00*1.5276*1.52831*1.52831*1.5276
09/21/2011 10:45:00*1.52831*1.52818*1.52831*1.52816
09/21/2011 10:50:00*1.52818*1.52811*1.52841*1.52811
09/21/2011 10:55:00*1.52811*1.53023*1.5303*1.52811
09/21/2011 11:00:00*1.53023*1.53065*1.53065*1.53023
09/21/2011 11:05:00*1.53065*1.52977*1.53087*1.52965
09/21/2011 11:10:00*1.52977*1.53077*1.53077*1.52977
09/21/2011 11:15:00*1.53077*1.53043*1.53077*1.53027
09/21/2011 11:20:00*1.53043*1.53128*1.53142*1.53043
09/21/2011 11:25:00*1.53128*1.53106*1.53136*1.53106
09/21/2011 11:30:00*1.53106*1.53072*1.53106*1.53072
09/21/2011 11:35:00*1.53072*1.53116*1.53116*1.53072
09/21/2011 11:40:00*1.53116*1.53035*1.53119*1.53035
09/21/2011 11:45:00*1.53035*1.53094*1.53094*1.53022
09/21/2011 11:50:00*1.53094*1.53062*1.53094*1.53061
09/21/2011 11:55:00*1.53062*1.53027*1.53062*1.52994
09/21/2011 12:00:00*1.53027*1.52939*1.53027*1.52939
09/21/2011 12:05:00*1.52939*1.52905*1.52942*1.52892
09/21/2011 12:10:00*1.52905*1.53012*1.53012*1.52905
09/21/2011 12:15:00*1.53012*1.53014*1.53026*1.52976
09/21/2011 12:20:00*1.53014*1.53027*1.53054*1.53014
09/21/2011 12:25:00*1.53027*1.53039*1.53081*1.5299
09/21/2011 12:30:00*1.53039*1.53192*1.5324*1.53039
09/21/2011 12:35:00*1.53192*1.53171*1.53195*1.53147
09/21/2011 12:40:00*1.53171*1.53188*1.53224*1.53154
09/21/2011 12:45:00*1.53188*1.53127*1.53218*1.53127
09/21/2011 12:50:00*1.53127*1.53295*1.53356*1.53127
09/21/2011 12:55:00*1.53295*1.5334*1.53349*1.53287
09/21/2011 13:00:00*1.5334*1.53284*1.5334*1.53284
09/21/2011 13:05:00*1.53284*1.53268*1.53284*1.53233
09/21/2011 13:10:00*1.53268*1.53193*1.53356*1.53193
09/21/2011 13:15:00*1.53193*1.53393*1.53393*1.53193
09/21/2011 13:20:00*1.53393*1.53365*1.53408*1.53351
09/21/2011 13:25:00*1.53365*1.53298*1.53365*1.53298
09/21/2011 13:30:00*1.53298*1.53308*1.53308*1.53259
09/21/2011 13:35:00*1.53308*1.53391*1.53391*1.53288
09/21/2011 13:40:00*1.53391*1.53379*1.53412*1.53333
09/21/2011 13:45:00*1.53379*1.53313*1.53379*1.53289
09/21/2011 13:50:00*1.53313*1.53277*1.53346*1.53277
09/21/2011 13:55:00*1.53277*1.53303*1.53303*1.53251
09/21/2011 14:00:00*1.53303*1.53288*1.53328*1.53288
09/21/2011 14:05:00*1.53288*1.53276*1.53322*1.53276
09/21/2011 14:10:00*1.53276*1.5329*1.5329*1.53223
09/21/2011 14:15:00*1.5329*1.53248*1.53338*1.53227
09/21/2011 14:20:00*1.53248*1.53256*1.53256*1.53216
09/21/2011 14:25:00*1.53256*1.53256*1.53256*1.53256
09/21/2011 14:30:00*1.53256*1.53344*1.53592*1.53256
09/21/2011 14:35:00*1.53344*1.53278*1.53344*1.53278
09/21/2011 14:40:00*1.53278*1.53539*1.53539*1.53278
09/21/2011 14:45:00*1.53539*1.53792*1.53792*1.53539
09/21/2011 14:50:00*1.53792*1.53598*1.53792*1.53598
09/21/2011 14:55:00*1.53598*1.53637*1.53637*1.53598
09/21/2011 15:00:00*1.53637*1.53657*1.53746*1.53637
09/21/2011 15:05:00*1.53657*1.53822*1.53822*1.53657
09/21/2011 15:10:00*1.53822*1.53773*1.53862*1.53773
09/21/2011 15:15:00*1.53773*1.5371*1.53773*1.53649
09/21/2011 15:20:00*1.5371*1.5377*1.53794*1.53694
09/21/2011 15:25:00*1.5377*1.53741*1.5377*1.53727
09/21/2011 15:30:00*1.53741*1.53728*1.5381*1.53724
09/21/2011 15:35:00*1.53728*1.53921*1.53921*1.53728
09/21/2011 15:40:00*1.53921*1.54144*1.54144*1.53921
09/21/2011 15:45:00*1.54144*1.54031*1.54178*1.53995
09/21/2011 15:50:00*1.54031*1.54027*1.54031*1.54014
09/21/2011 15:55:00*1.54027*1.54144*1.54144*1.54027
09/21/2011 16:00:00*1.54144*1.54358*1.54358*1.54144
09/21/2011 16:05:00*1.54358*1.54304*1.54358*1.54304
09/21/2011 16:10:00*1.54304*1.54272*1.5431*1.54258
09/21/2011 16:15:00*1.54272*1.54202*1.54272*1.54202
09/21/2011 16:20:00*1.54202*1.54235*1.54273*1.54202
09/21/2011 16:25:00*1.54235*1.54486*1.54486*1.54235
09/21/2011 16:30:00*1.54486*1.54447*1.54486*1.54393
09/21/2011 16:35:00*1.54447*1.54307*1.54447*1.54307
09/21/2011 16:40:00*1.54307*1.54313*1.54313*1.54259
09/21/2011 16:45:00*1.54313*1.54196*1.54327*1.54171
09/21/2011 16:50:00*1.54196*1.54208*1.54252*1.54195
09/21/2011 16:55:00*1.54208*1.54188*1.54271*1.54137
09/21/2011 17:00:00*1.54188*1.54297*1.54321*1.54186
