09/19/2011 17:05:00*1.53586*1.53484*1.53586*1.53484
09/19/2011 17:10:00*1.53484*1.53455*1.53508*1.53455
09/19/2011 17:15:00*1.53455*1.53546*1.53576*1.5344
09/19/2011 17:20:00*1.53546*1.53684*1.53702*1.53546
09/19/2011 17:25:00*1.53684*1.53587*1.53684*1.53572
09/19/2011 17:30:00*1.53587*1.53595*1.53606*1.53587
09/19/2011 17:35:00*1.53595*1.53615*1.53616*1.53585
09/19/2011 17:40:00*1.53615*1.53616*1.53616*1.53601
09/19/2011 17:45:00*1.53616*1.53646*1.53672*1.53616
09/19/2011 17:50:00*1.53646*1.53681*1.53691*1.53609
09/19/2011 17:55:00*1.53681*1.53646*1.53697*1.536
09/19/2011 18:00:00*1.53646*1.53651*1.53661*1.53614
09/19/2011 18:05:00*1.53651*1.53594*1.53651*1.53552
09/19/2011 18:10:00*1.53594*1.53662*1.53662*1.53583
09/19/2011 18:15:00*1.53662*1.53638*1.53662*1.5361
09/19/2011 18:20:00*1.53638*1.53644*1.53664*1.53602
09/19/2011 18:25:00*1.53644*1.54059*1.54059*1.53632
09/19/2011 18:30:00*1.54059*1.53862*1.54059*1.53824
09/19/2011 18:35:00*1.53862*1.5402*1.5402*1.53862
09/19/2011 18:40:00*1.5402*1.54046*1.54046*1.53941
09/19/2011 18:45:00*1.54046*1.54068*1.54078*1.54046
09/19/2011 18:50:00*1.54068*1.54063*1.54068*1.54028
09/19/2011 18:55:00*1.54063*1.54002*1.54065*1.54002
09/19/2011 19:00:00*1.54002*1.54132*1.54143*1.54002
09/19/2011 19:05:00*1.54132*1.54181*1.54225*1.54132
09/19/2011 19:10:00*1.54181*1.54153*1.54214*1.54148
09/19/2011 19:15:00*1.54153*1.54067*1.54153*1.53973
09/19/2011 19:20:00*1.54067*1.53983*1.54085*1.53982
09/19/2011 19:25:00*1.53983*1.53987*1.5405*1.53983
09/19/2011 19:30:00*1.53987*1.54049*1.54051*1.53969
09/19/2011 19:35:00*1.54049*1.53868*1.54049*1.5386
09/19/2011 19:40:00*1.53868*1.53904*1.53943*1.53868
09/19/2011 19:45:00*1.53904*1.53928*1.53951*1.53904
09/19/2011 19:50:00*1.53928*1.53888*1.53928*1.53843
09/19/2011 19:55:00*1.53888*1.53846*1.53888*1.53835
09/19/2011 20:00:00*1.53846*1.53865*1.53865*1.5381
09/19/2011 20:05:00*1.53865*1.5379*1.53865*1.53768
09/19/2011 20:10:00*1.5379*1.53839*1.5384*1.53763
09/19/2011 20:15:00*1.53839*1.53853*1.53853*1.53798
09/19/2011 20:20:00*1.53853*1.53846*1.53874*1.53824
09/19/2011 20:25:00*1.53846*1.53861*1.53901*1.53835
09/19/2011 20:30:00*1.53861*1.53899*1.53899*1.53861
09/19/2011 20:35:00*1.53899*1.53933*1.53994*1.53899
09/19/2011 20:40:00*1.53933*1.53941*1.53962*1.53925
09/19/2011 20:45:00*1.53941*1.53944*1.53966*1.53933
09/19/2011 20:50:00*1.53944*1.53918*1.53951*1.53918
09/19/2011 20:55:00*1.53918*1.5388*1.53942*1.53867
09/19/2011 21:00:00*1.5388*1.53852*1.5388*1.53813
09/19/2011 21:05:00*1.53852*1.5379*1.53852*1.5379
09/19/2011 21:10:00*1.5379*1.53689*1.5379*1.53649
09/19/2011 21:15:00*1.53689*1.53628*1.53689*1.53611
09/19/2011 21:20:00*1.53628*1.53564*1.53628*1.53533
09/19/2011 21:25:00*1.53564*1.53643*1.5366*1.53564
09/19/2011 21:30:00*1.53643*1.53778*1.53812*1.53643
09/19/2011 21:35:00*1.53778*1.5318*1.53778*1.5318
09/19/2011 21:40:00*1.5318*1.53173*1.53188*1.53142
09/19/2011 21:45:00*1.53173*1.53286*1.53291*1.53169
09/19/2011 21:50:00*1.53286*1.53147*1.53286*1.53147
09/19/2011 21:55:00*1.53147*1.5326*1.53271*1.53136
09/19/2011 22:00:00*1.5326*1.53346*1.53346*1.53253
09/19/2011 22:05:00*1.53346*1.53492*1.53519*1.53346
09/19/2011 22:10:00*1.53492*1.535*1.53515*1.53428
09/19/2011 22:15:00*1.535*1.53428*1.535*1.53403
09/19/2011 22:20:00*1.53428*1.53578*1.53633*1.53428
09/19/2011 22:25:00*1.53578*1.53741*1.53741*1.53578
09/19/2011 22:30:00*1.53741*1.53798*1.53798*1.53702
09/19/2011 22:35:00*1.53798*1.53819*1.53829*1.53694
09/19/2011 22:40:00*1.53819*1.53848*1.53882*1.53819
09/19/2011 22:45:00*1.53848*1.53918*1.53945*1.53829
09/19/2011 22:50:00*1.53918*1.53865*1.53955*1.53865
09/19/2011 22:55:00*1.53865*1.53821*1.539*1.53821
09/19/2011 23:00:00*1.53821*1.53836*1.53836*1.53789
09/19/2011 23:05:00*1.53836*1.5376*1.53836*1.53738
09/19/2011 23:10:00*1.5376*1.53878*1.53901*1.5376
09/19/2011 23:15:00*1.53878*1.53812*1.53878*1.53812
09/19/2011 23:20:00*1.53812*1.53784*1.53817*1.53768
09/19/2011 23:25:00*1.53781*1.53701*1.53783*1.53677
09/19/2011 23:30:00*1.53701*1.53571*1.53701*1.53571
09/19/2011 23:35:00*1.53571*1.53676*1.53677*1.53571
09/19/2011 23:40:00*1.53676*1.53663*1.53738*1.53661
09/19/2011 23:45:00*1.53663*1.53639*1.53746*1.53639
09/19/2011 23:50:00*1.53639*1.53636*1.53683*1.53582
09/19/2011 23:55:00*1.53636*1.53592*1.53636*1.53563
09/20/2011 00:00:00*1.53592*1.53722*1.53722*1.53592
09/20/2011 00:05:00*1.53722*1.53721*1.53751*1.53695
09/20/2011 00:10:00*1.53721*1.53662*1.53722*1.53662
09/20/2011 00:15:00*1.53662*1.53698*1.53724*1.53656
09/20/2011 00:20:00*1.53698*1.53734*1.53744*1.53698
09/20/2011 00:25:00*1.53734*1.53697*1.53756*1.53691
09/20/2011 00:30:00*1.53697*1.5362*1.53738*1.53618
09/20/2011 00:35:00*1.5362*1.53605*1.5362*1.53564
09/20/2011 00:40:00*1.53605*1.53609*1.53609*1.5357
09/20/2011 00:45:00*1.53609*1.5362*1.5362*1.53531
09/20/2011 00:50:00*1.5362*1.53707*1.53707*1.5362
09/20/2011 00:55:00*1.53707*1.53692*1.53728*1.53656
09/20/2011 01:00:00*1.53692*1.53751*1.53755*1.53692
09/20/2011 01:05:00*1.53751*1.53711*1.53781*1.53711
09/20/2011 01:10:00*1.53711*1.53732*1.53747*1.53709
09/20/2011 01:15:00*1.53732*1.53683*1.53772*1.53683
09/20/2011 01:20:00*1.53683*1.53641*1.53693*1.53637
09/20/2011 01:25:00*1.53641*1.53713*1.53714*1.53638
09/20/2011 01:30:00*1.53713*1.53675*1.53736*1.53675
09/20/2011 01:35:00*1.53675*1.53637*1.53675*1.53611
09/20/2011 01:40:00*1.53637*1.53742*1.53742*1.53637
09/20/2011 01:45:00*1.53742*1.53778*1.53778*1.53724
09/20/2011 01:50:00*1.53778*1.53752*1.53784*1.53735
09/20/2011 01:55:00*1.53752*1.53739*1.53772*1.53725
09/20/2011 02:00:00*1.53739*1.53707*1.53739*1.53681
09/20/2011 02:05:00*1.53707*1.53781*1.53781*1.53707
09/20/2011 02:10:00*1.53781*1.53819*1.53836*1.53781
09/20/2011 02:15:00*1.53819*1.53834*1.53859*1.53819
09/20/2011 02:20:00*1.53834*1.53789*1.53835*1.53778
09/20/2011 02:25:00*1.53789*1.53858*1.53858*1.53751
09/20/2011 02:30:00*1.53858*1.53852*1.53903*1.53825
09/20/2011 02:35:00*1.53852*1.53777*1.53852*1.53769
09/20/2011 02:40:00*1.53777*1.53755*1.538*1.53755
09/20/2011 02:45:00*1.53755*1.53831*1.53831*1.53755
09/20/2011 02:50:00*1.53831*1.53698*1.53855*1.53698
09/20/2011 02:55:00*1.53698*1.53549*1.53698*1.53549
09/20/2011 03:00:00*1.53549*1.53648*1.53648*1.53499
09/20/2011 03:05:00*1.53648*1.5358*1.53648*1.53568
09/20/2011 03:10:00*1.5358*1.53555*1.53588*1.53523
09/20/2011 03:15:00*1.53555*1.5356*1.53568*1.53537
09/20/2011 03:20:00*1.5356*1.53561*1.53622*1.5356
09/20/2011 03:25:00*1.53561*1.53476*1.53561*1.53476
09/20/2011 03:30:00*1.53476*1.53386*1.53476*1.53386
09/20/2011 03:35:00*1.53386*1.53245*1.53386*1.53245
09/20/2011 03:40:00*1.53245*1.53314*1.53336*1.53218
09/20/2011 03:45:00*1.53314*1.5337*1.5337*1.53312
09/20/2011 03:50:00*1.5337*1.53348*1.5337*1.5334
09/20/2011 03:55:00*1.53348*1.53273*1.53348*1.53273
09/20/2011 04:00:00*1.53273*1.53257*1.53273*1.53257
09/20/2011 04:05:00*1.53257*1.53119*1.53257*1.53119
09/20/2011 04:10:00*1.53119*1.53152*1.53152*1.53098
09/20/2011 04:15:00*1.53152*1.53239*1.53239*1.53152
09/20/2011 04:20:00*1.53239*1.53279*1.53299*1.53239
09/20/2011 04:25:00*1.53279*1.5332*1.5332*1.53279
09/20/2011 04:30:00*1.5332*1.5338*1.5338*1.5332
09/20/2011 04:35:00*1.5338*1.53288*1.5338*1.53288
09/20/2011 04:40:00*1.53288*1.5331*1.53358*1.53288
09/20/2011 04:45:00*1.5331*1.53266*1.5331*1.53242
09/20/2011 04:50:00*1.53266*1.53176*1.53266*1.53176
09/20/2011 04:55:00*1.53176*1.53079*1.53176*1.53027
09/20/2011 05:00:00*1.53079*1.53168*1.53168*1.53079
09/20/2011 05:05:00*1.53168*1.53025*1.53168*1.53005
09/20/2011 05:10:00*1.53025*1.52949*1.53025*1.52914
09/20/2011 05:15:00*1.52949*1.52963*1.52976*1.52922
09/20/2011 05:20:00*1.52963*1.52949*1.52963*1.52882
09/20/2011 05:25:00*1.52949*1.52912*1.52949*1.52912
09/20/2011 05:30:00*1.52912*1.52945*1.52986*1.52912
09/20/2011 05:35:00*1.52945*1.52776*1.52945*1.52776
09/20/2011 05:40:00*1.52776*1.52839*1.52839*1.52776
09/20/2011 05:45:00*1.52839*1.5264*1.52839*1.5264
09/20/2011 05:50:00*1.5264*1.52758*1.52758*1.5264
09/20/2011 05:55:00*1.52758*1.528*1.52804*1.52758
09/20/2011 06:00:00*1.528*1.52652*1.528*1.52652
09/20/2011 06:05:00*1.52652*1.52677*1.52677*1.52652
09/20/2011 06:10:00*1.52677*1.52679*1.52679*1.52613
09/20/2011 06:15:00*1.52679*1.52759*1.52759*1.52627
09/20/2011 06:20:00*1.52759*1.52755*1.52773*1.5274
09/20/2011 06:25:00*1.52755*1.52688*1.52755*1.52688
09/20/2011 06:30:00*1.52688*1.52732*1.52735*1.52688
09/20/2011 06:35:00*1.52732*1.52721*1.52732*1.52721
09/20/2011 06:40:00*1.52721*1.52692*1.52724*1.52672
09/20/2011 06:45:00*1.52692*1.52745*1.52751*1.52647
09/20/2011 06:50:00*1.52745*1.52792*1.52815*1.52745
09/20/2011 06:55:00*1.52792*1.5282*1.52834*1.52782
09/20/2011 07:00:00*1.5282*1.52761*1.5282*1.52735
09/20/2011 07:05:00*1.52761*1.52791*1.52868*1.52761
09/20/2011 07:10:00*1.52791*1.52796*1.52838*1.52791
09/20/2011 07:15:00*1.52796*1.52711*1.52796*1.52711
09/20/2011 07:20:00*1.52711*1.52821*1.52821*1.52702
09/20/2011 07:25:00*1.52821*1.52728*1.52843*1.52728
09/20/2011 07:30:00*1.52728*1.52696*1.52728*1.52683
09/20/2011 07:35:00*1.52696*1.52736*1.52763*1.52696
09/20/2011 07:40:00*1.52736*1.52856*1.52856*1.52651
09/20/2011 07:45:00*1.52856*1.52827*1.52924*1.52794
09/20/2011 07:50:00*1.52827*1.52825*1.52827*1.52782
09/20/2011 07:55:00*1.52825*1.52905*1.52905*1.5279
09/20/2011 08:00:00*1.52905*1.5292*1.52929*1.52899
09/20/2011 08:05:00*1.5292*1.52822*1.5292*1.52817
09/20/2011 08:10:00*1.52822*1.52876*1.52876*1.52822
09/20/2011 08:15:00*1.52876*1.52864*1.52883*1.52853
09/20/2011 08:20:00*1.52864*1.52895*1.52895*1.52823
09/20/2011 08:25:00*1.52895*1.52913*1.52913*1.5288
09/20/2011 08:30:00*1.52913*1.5293*1.5293*1.52887
09/20/2011 08:35:00*1.5293*1.53015*1.53015*1.5293
09/20/2011 08:40:00*1.53015*1.53022*1.53031*1.52995
09/20/2011 08:45:00*1.53022*1.5301*1.53022*1.5281
09/20/2011 08:50:00*1.5301*1.52961*1.53014*1.52961
09/20/2011 08:55:00*1.52961*1.52962*1.52996*1.52956
09/20/2011 09:00:00*1.52962*1.52948*1.52986*1.52886
09/20/2011 09:05:00*1.52948*1.53028*1.53028*1.52948
09/20/2011 09:10:00*1.53028*1.53049*1.53049*1.53028
09/20/2011 09:15:00*1.53049*1.53087*1.53141*1.53049
09/20/2011 09:20:00*1.53087*1.53115*1.53115*1.53087
09/20/2011 09:25:00*1.53115*1.53052*1.53115*1.53052
09/20/2011 09:30:00*1.53052*1.53035*1.53059*1.53035
09/20/2011 09:35:00*1.53035*1.53051*1.53052*1.53035
09/20/2011 09:40:00*1.53051*1.53051*1.53051*1.53051
09/20/2011 09:45:00*1.53051*1.53049*1.53051*1.5296
09/20/2011 09:50:00*1.53049*1.53049*1.53049*1.53049
09/20/2011 09:55:00*1.53049*1.53104*1.53104*1.53049
09/20/2011 10:00:00*1.53104*1.53021*1.53104*1.53021
09/20/2011 10:05:00*1.53021*1.52839*1.53021*1.52839
09/20/2011 10:10:00*1.52839*1.52824*1.52839*1.52824
09/20/2011 10:15:00*1.52824*1.52744*1.52849*1.52744
09/20/2011 10:20:00*1.52744*1.52744*1.52744*1.52744
09/20/2011 10:25:00*1.52744*1.52673*1.52744*1.52662
09/20/2011 10:30:00*1.52673*1.5258*1.52673*1.5258
09/20/2011 10:35:00*1.5258*1.52559*1.52598*1.52559
09/20/2011 10:40:00*1.52559*1.52559*1.52559*1.52559
09/20/2011 10:45:00*1.52559*1.52559*1.52559*1.52559
09/20/2011 10:50:00*1.52559*1.527*1.52734*1.52559
09/20/2011 10:55:00*1.527*1.52663*1.527*1.52663
09/20/2011 11:00:00*1.52663*1.52669*1.52746*1.52663
09/20/2011 11:05:00*1.52669*1.52583*1.52669*1.52583
09/20/2011 11:10:00*1.52583*1.52556*1.52621*1.52556
09/20/2011 11:15:00*1.52556*1.52555*1.52556*1.52506
09/20/2011 11:20:00*1.52555*1.52667*1.52667*1.52555
09/20/2011 11:25:00*1.52667*1.52667*1.52669*1.52646
09/20/2011 11:30:00*1.52667*1.52663*1.52703*1.52627
09/20/2011 11:35:00*1.52663*1.52676*1.52677*1.52658
09/20/2011 11:40:00*1.52676*1.52774*1.52774*1.52676
09/20/2011 11:45:00*1.52774*1.52704*1.52774*1.52704
09/20/2011 11:50:00*1.52704*1.52776*1.52776*1.52704
09/20/2011 11:55:00*1.52776*1.52749*1.52776*1.5274
09/20/2011 12:00:00*1.52749*1.52658*1.52749*1.52658
09/20/2011 12:05:00*1.52658*1.527*1.52734*1.52658
09/20/2011 12:10:00*1.527*1.52786*1.52786*1.527
09/20/2011 12:15:00*1.52786*1.52867*1.5288*1.52786
09/20/2011 12:20:00*1.52867*1.52852*1.52867*1.52836
09/20/2011 12:25:00*1.52852*1.52824*1.52866*1.52824
09/20/2011 12:30:00*1.52824*1.52832*1.52835*1.52797
09/20/2011 12:35:00*1.52832*1.52822*1.52847*1.52822
09/20/2011 12:40:00*1.52822*1.52852*1.52858*1.52781
09/20/2011 12:45:00*1.52852*1.52858*1.529*1.52849
09/20/2011 12:50:00*1.52858*1.52925*1.52935*1.5285
09/20/2011 12:55:00*1.52925*1.52823*1.52928*1.52823
09/20/2011 13:00:00*1.52823*1.52899*1.52899*1.52823
09/20/2011 13:05:00*1.52899*1.52811*1.52899*1.5281
09/20/2011 13:10:00*1.52811*1.52751*1.52811*1.52751
09/20/2011 13:15:00*1.52751*1.52728*1.52775*1.52728
09/20/2011 13:20:00*1.52728*1.52826*1.52826*1.52728
09/20/2011 13:25:00*1.52826*1.52828*1.52839*1.52826
09/20/2011 13:30:00*1.52828*1.52852*1.52852*1.52811
09/20/2011 13:35:00*1.52852*1.52776*1.52857*1.52776
09/20/2011 13:40:00*1.52776*1.52768*1.52791*1.52768
09/20/2011 13:45:00*1.52768*1.528*1.52813*1.52768
09/20/2011 13:50:00*1.528*1.52785*1.52816*1.52779
09/20/2011 13:55:00*1.52785*1.52804*1.52813*1.52776
09/20/2011 14:00:00*1.52804*1.52845*1.52866*1.52804
09/20/2011 14:05:00*1.52845*1.52841*1.52855*1.52781
09/20/2011 14:10:00*1.52841*1.52778*1.52841*1.52769
09/20/2011 14:15:00*1.52778*1.52661*1.52778*1.52661
09/20/2011 14:20:00*1.52661*1.52664*1.5271*1.52618
09/20/2011 14:25:00*1.52664*1.52751*1.52764*1.52664
09/20/2011 14:30:00*1.52751*1.52766*1.52798*1.52723
09/20/2011 14:35:00*1.52766*1.52851*1.52851*1.52747
09/20/2011 14:40:00*1.52851*1.52887*1.52888*1.52851
09/20/2011 14:45:00*1.52887*1.52983*1.52983*1.52887
09/20/2011 14:50:00*1.52983*1.53024*1.53024*1.5295
09/20/2011 14:55:00*1.53024*1.53027*1.53038*1.53006
09/20/2011 15:00:00*1.53027*1.52978*1.53027*1.52912
09/20/2011 15:05:00*1.52978*1.53151*1.53151*1.52978
09/20/2011 15:10:00*1.53151*1.53351*1.53351*1.53151
09/20/2011 15:15:00*1.53351*1.53233*1.53351*1.53205
09/20/2011 15:20:00*1.53233*1.53316*1.53343*1.53233
09/20/2011 15:25:00*1.53316*1.53389*1.534*1.53316
09/20/2011 15:30:00*1.53389*1.53412*1.53412*1.5337
09/20/2011 15:35:00*1.53412*1.53333*1.53441*1.53333
09/20/2011 15:40:00*1.53333*1.53284*1.53355*1.53284
09/20/2011 15:45:00*1.53284*1.5341*1.5343*1.53253
09/20/2011 15:50:00*1.5341*1.53453*1.53486*1.5341
09/20/2011 15:55:00*1.53453*1.53479*1.53495*1.53443
09/20/2011 16:00:00*1.53479*1.53457*1.53479*1.53399
09/20/2011 16:05:00*1.53457*1.53457*1.53535*1.53442
09/20/2011 16:10:00*1.53457*1.53416*1.53457*1.53383
09/20/2011 16:15:00*1.53416*1.53399*1.53425*1.53399
09/20/2011 16:20:00*1.53399*1.53299*1.53399*1.53283
09/20/2011 16:25:00*1.53299*1.53332*1.5336*1.53288
09/20/2011 16:30:00*1.53332*1.53337*1.53376*1.53332
09/20/2011 16:35:00*1.53337*1.53376*1.53386*1.53337
09/20/2011 16:40:00*1.53376*1.53262*1.53376*1.53242
09/20/2011 16:45:00*1.53262*1.53241*1.53287*1.53233
09/20/2011 16:50:00*1.53241*1.53183*1.53241*1.53164
09/20/2011 16:55:00*1.53183*1.53171*1.53183*1.53171
09/20/2011 17:00:00*1.53171*1.53017*1.53171*1.53017
