09/15/2011 17:05:00*1.52912*1.52939*1.52958*1.52912
09/15/2011 17:10:00*1.52939*1.52919*1.52939*1.52889
09/15/2011 17:15:00*1.52919*1.52907*1.52922*1.529
09/15/2011 17:20:00*1.52907*1.52915*1.52919*1.52901
09/15/2011 17:25:00*1.52915*1.52929*1.52929*1.52879
09/15/2011 17:30:00*1.52929*1.5291*1.52935*1.52903
09/15/2011 17:35:00*1.5291*1.52836*1.5291*1.52813
09/15/2011 17:40:00*1.52836*1.52839*1.52852*1.52815
09/15/2011 17:45:00*1.52839*1.52791*1.52839*1.52791
09/15/2011 17:50:00*1.52791*1.52813*1.52862*1.5279
09/15/2011 17:55:00*1.52813*1.52808*1.5283*1.52787
09/15/2011 18:00:00*1.52808*1.52831*1.52831*1.52785
09/15/2011 18:05:00*1.52831*1.52854*1.52859*1.52825
09/15/2011 18:10:00*1.52854*1.52862*1.52917*1.52844
09/15/2011 18:15:00*1.52862*1.52885*1.52891*1.52858
09/15/2011 18:20:00*1.52885*1.52922*1.53003*1.52885
09/15/2011 18:25:00*1.52922*1.52957*1.52966*1.52922
09/15/2011 18:30:00*1.52957*1.52881*1.52957*1.52853
09/15/2011 18:35:00*1.52881*1.52882*1.52897*1.52856
09/15/2011 18:40:00*1.52882*1.52898*1.52898*1.52853
09/15/2011 18:45:00*1.52898*1.52896*1.52977*1.52891
09/15/2011 18:50:00*1.52896*1.52933*1.52956*1.52896
09/15/2011 18:55:00*1.52933*1.52921*1.52933*1.52884
09/15/2011 19:00:00*1.52921*1.5293*1.5293*1.52888
09/15/2011 19:05:00*1.5293*1.52876*1.5293*1.52807
09/15/2011 19:10:00*1.52876*1.52884*1.52898*1.52868
09/15/2011 19:15:00*1.52884*1.52926*1.52935*1.52875
09/15/2011 19:20:00*1.52926*1.52901*1.52994*1.52901
09/15/2011 19:25:00*1.52903*1.52888*1.52905*1.52846
09/15/2011 19:30:00*1.52888*1.52925*1.52936*1.52888
09/15/2011 19:35:00*1.52925*1.52902*1.52948*1.529
09/15/2011 19:40:00*1.52902*1.52842*1.52912*1.52842
09/15/2011 19:45:00*1.52842*1.52839*1.52842*1.5278
09/15/2011 19:50:00*1.52839*1.52757*1.52839*1.52742
09/15/2011 19:55:00*1.52757*1.52863*1.52873*1.52757
09/15/2011 20:00:00*1.52863*1.52843*1.52875*1.52843
09/15/2011 20:05:00*1.52843*1.52803*1.52843*1.52765
09/15/2011 20:10:00*1.52803*1.5287*1.52884*1.52784
09/15/2011 20:15:00*1.5287*1.53001*1.53005*1.52864
09/15/2011 20:20:00*1.53001*1.5299*1.53073*1.52945
09/15/2011 20:25:00*1.5299*1.5297*1.52996*1.52937
09/15/2011 20:30:00*1.5297*1.52935*1.5297*1.52935
09/15/2011 20:35:00*1.52935*1.53051*1.53051*1.52935
09/15/2011 20:40:00*1.53051*1.53101*1.53119*1.53051
09/15/2011 20:45:00*1.53101*1.53156*1.53192*1.5302
09/15/2011 20:50:00*1.53156*1.53148*1.53212*1.53148
09/15/2011 20:55:00*1.53148*1.5324*1.53252*1.53148
09/15/2011 21:00:00*1.5324*1.53246*1.53268*1.53225
09/15/2011 21:05:00*1.53246*1.53172*1.5327*1.53172
09/15/2011 21:10:00*1.53172*1.53224*1.53224*1.53142
09/15/2011 21:15:00*1.53224*1.53203*1.53281*1.53187
09/15/2011 21:20:00*1.53203*1.53074*1.53203*1.53061
09/15/2011 21:25:00*1.53074*1.53057*1.53105*1.53
09/15/2011 21:30:00*1.53057*1.53171*1.53171*1.5303
09/15/2011 21:35:00*1.53171*1.53125*1.53171*1.5311
09/15/2011 21:40:00*1.53125*1.53227*1.5324*1.53121
09/15/2011 21:45:00*1.53227*1.53241*1.53264*1.53208
09/15/2011 21:50:00*1.53241*1.53194*1.53241*1.53129
09/15/2011 21:55:00*1.53194*1.53159*1.53203*1.53155
09/15/2011 22:00:00*1.53159*1.53121*1.53175*1.53106
09/15/2011 22:05:00*1.53121*1.53085*1.53121*1.53018
09/15/2011 22:10:00*1.53085*1.52988*1.53085*1.52988
09/15/2011 22:15:00*1.52988*1.52931*1.53016*1.52915
09/15/2011 22:20:00*1.52931*1.52957*1.52965*1.52916
09/15/2011 22:25:00*1.52957*1.52978*1.52979*1.52924
09/15/2011 22:30:00*1.52978*1.53019*1.53042*1.52967
09/15/2011 22:35:00*1.53019*1.53006*1.53019*1.52965
09/15/2011 22:40:00*1.53006*1.53005*1.53024*1.52996
09/15/2011 22:45:00*1.53005*1.53035*1.53035*1.52992
09/15/2011 22:50:00*1.53035*1.53025*1.53056*1.53019
09/15/2011 22:55:00*1.53025*1.53036*1.53064*1.53025
09/15/2011 23:00:00*1.53036*1.53039*1.53055*1.53028
09/15/2011 23:05:00*1.53039*1.53012*1.53062*1.53004
09/15/2011 23:10:00*1.53012*1.52989*1.53012*1.52959
09/15/2011 23:15:00*1.52989*1.52961*1.53009*1.52961
09/15/2011 23:20:00*1.52961*1.52859*1.52961*1.52859
09/15/2011 23:25:00*1.52859*1.52923*1.52923*1.52854
09/15/2011 23:30:00*1.52923*1.52879*1.52938*1.52872
09/15/2011 23:35:00*1.52879*1.52897*1.52924*1.52879
09/15/2011 23:40:00*1.52897*1.52919*1.5292*1.52868
09/15/2011 23:45:00*1.52919*1.52862*1.52949*1.52851
09/15/2011 23:50:00*1.52862*1.52866*1.52873*1.52858
09/15/2011 23:55:00*1.52866*1.52879*1.52903*1.5286
09/16/2011 00:00:00*1.52879*1.52825*1.52879*1.52819
09/16/2011 00:05:00*1.52825*1.52866*1.52925*1.52825
09/16/2011 00:10:00*1.52866*1.52874*1.5294*1.52866
09/16/2011 00:15:00*1.52874*1.52849*1.52874*1.52825
09/16/2011 00:20:00*1.52849*1.52747*1.52857*1.52735
09/16/2011 00:25:00*1.52747*1.52708*1.52783*1.52672
09/16/2011 00:30:00*1.52708*1.52662*1.52713*1.52618
09/16/2011 00:35:00*1.52662*1.52638*1.5268*1.52628
09/16/2011 00:40:00*1.52638*1.52638*1.52645*1.5262
09/16/2011 00:45:00*1.52638*1.52649*1.52663*1.52628
09/16/2011 00:50:00*1.52649*1.52701*1.52719*1.52649
09/16/2011 00:55:00*1.52701*1.52684*1.52741*1.52673
09/16/2011 01:00:00*1.52684*1.52637*1.52684*1.52637
09/16/2011 01:05:00*1.52637*1.52645*1.52645*1.52619
09/16/2011 01:10:00*1.52645*1.52599*1.52655*1.52558
09/16/2011 01:15:00*1.52599*1.52629*1.52637*1.52559
09/16/2011 01:20:00*1.52629*1.5263*1.52698*1.52629
09/16/2011 01:25:00*1.5263*1.52674*1.52691*1.5263
09/16/2011 01:30:00*1.52674*1.52626*1.52674*1.52603
09/16/2011 01:35:00*1.52634*1.5268*1.5268*1.52613
09/16/2011 01:40:00*1.5268*1.52781*1.52781*1.5268
09/16/2011 01:45:00*1.52781*1.52774*1.52786*1.52752
09/16/2011 01:50:00*1.52774*1.52817*1.52817*1.52758
09/16/2011 01:55:00*1.52817*1.52804*1.52849*1.52804
09/16/2011 02:00:00*1.52804*1.52788*1.52855*1.52788
09/16/2011 02:05:00*1.52788*1.52831*1.52857*1.52788
09/16/2011 02:10:00*1.52831*1.52885*1.52897*1.52817
09/16/2011 02:15:00*1.52885*1.52814*1.52894*1.52807
09/16/2011 02:20:00*1.52814*1.52793*1.52872*1.52791
09/16/2011 02:25:00*1.52793*1.52831*1.52852*1.52793
09/16/2011 02:30:00*1.52831*1.52788*1.52831*1.52782
09/16/2011 02:35:00*1.52788*1.52616*1.52788*1.52594
09/16/2011 02:40:00*1.52616*1.52667*1.52701*1.52616
09/16/2011 02:45:00*1.52667*1.5264*1.52683*1.5264
09/16/2011 02:50:00*1.5264*1.52699*1.52705*1.5264
09/16/2011 02:55:00*1.52699*1.52825*1.52825*1.52699
09/16/2011 03:00:00*1.52825*1.5279*1.5285*1.52782
09/16/2011 03:05:00*1.5279*1.52758*1.5279*1.52758
09/16/2011 03:10:00*1.52758*1.52876*1.52891*1.52758
09/16/2011 03:15:00*1.52876*1.5281*1.52876*1.5279
09/16/2011 03:20:00*1.5281*1.52912*1.52912*1.5281
09/16/2011 03:25:00*1.52912*1.52869*1.52912*1.5282
09/16/2011 03:30:00*1.52869*1.52839*1.52871*1.52839
09/16/2011 03:35:00*1.52839*1.52636*1.52839*1.52636
09/16/2011 03:40:00*1.52636*1.52682*1.52686*1.52631
09/16/2011 03:45:00*1.52682*1.52383*1.52689*1.52383
09/16/2011 03:50:00*1.52383*1.52424*1.52443*1.52383
09/16/2011 03:55:00*1.52424*1.52447*1.5245*1.52424
09/16/2011 04:00:00*1.52447*1.52508*1.52536*1.52447
09/16/2011 04:05:00*1.52508*1.52515*1.5259*1.52508
09/16/2011 04:10:00*1.52515*1.52545*1.52545*1.52504
09/16/2011 04:15:00*1.52545*1.52484*1.52576*1.52484
09/16/2011 04:20:00*1.52484*1.52525*1.52525*1.52455
09/16/2011 04:25:00*1.52525*1.52517*1.52525*1.52517
09/16/2011 04:30:00*1.52517*1.5264*1.5264*1.52517
09/16/2011 04:35:00*1.5264*1.52593*1.5264*1.52593
09/16/2011 04:40:00*1.52593*1.52631*1.52631*1.52531
09/16/2011 04:45:00*1.52631*1.52576*1.52667*1.52576
09/16/2011 04:50:00*1.52576*1.52615*1.52632*1.52554
09/16/2011 04:55:00*1.52615*1.52578*1.52615*1.52562
09/16/2011 05:00:00*1.52578*1.5255*1.52605*1.5255
09/16/2011 05:05:00*1.5255*1.52515*1.52573*1.52515
09/16/2011 05:10:00*1.52515*1.52502*1.52515*1.52476
09/16/2011 05:15:00*1.52502*1.52506*1.52516*1.52489
09/16/2011 05:20:00*1.52506*1.5238*1.52506*1.52365
09/16/2011 05:25:00*1.5238*1.52398*1.52453*1.5238
09/16/2011 05:30:00*1.52398*1.52453*1.52483*1.52398
09/16/2011 05:35:00*1.52453*1.52517*1.52517*1.52453
09/16/2011 05:40:00*1.52517*1.52538*1.52541*1.52457
09/16/2011 05:45:00*1.52538*1.525*1.52562*1.525
09/16/2011 05:50:00*1.525*1.52568*1.52575*1.525
09/16/2011 05:55:00*1.52568*1.52496*1.52568*1.52493
09/16/2011 06:00:00*1.52496*1.52508*1.52508*1.52437
09/16/2011 06:05:00*1.52508*1.52625*1.52637*1.52508
09/16/2011 06:10:00*1.52625*1.52678*1.52678*1.52602
09/16/2011 06:15:00*1.52678*1.52707*1.52755*1.52671
09/16/2011 06:20:00*1.52707*1.52667*1.52722*1.52667
09/16/2011 06:25:00*1.52667*1.52697*1.5272*1.52667
09/16/2011 06:30:00*1.52697*1.526*1.52697*1.52578
09/16/2011 06:35:00*1.526*1.52595*1.5262*1.52595
09/16/2011 06:40:00*1.52595*1.52697*1.52697*1.52595
09/16/2011 06:45:00*1.52697*1.52698*1.52732*1.5267
09/16/2011 06:50:00*1.52698*1.52594*1.52715*1.52594
09/16/2011 06:55:00*1.52594*1.5257*1.52602*1.52524
09/16/2011 07:00:00*1.5257*1.52673*1.52673*1.52563
09/16/2011 07:05:00*1.52673*1.52597*1.52673*1.52537
09/16/2011 07:10:00*1.52597*1.52625*1.52625*1.52597
09/16/2011 07:15:00*1.52625*1.5257*1.52625*1.5257
09/16/2011 07:20:00*1.5257*1.52587*1.52595*1.52542
09/16/2011 07:25:00*1.52587*1.52644*1.52645*1.52532
09/16/2011 07:30:00*1.52644*1.52624*1.52644*1.52616
09/16/2011 07:35:00*1.52624*1.52657*1.52659*1.52612
09/16/2011 07:40:00*1.52657*1.52666*1.52683*1.52642
09/16/2011 07:45:00*1.52666*1.5256*1.52666*1.5256
09/16/2011 07:50:00*1.5256*1.52523*1.5256*1.5252
09/16/2011 07:55:00*1.52523*1.52629*1.52629*1.52523
09/16/2011 08:00:00*1.52629*1.52582*1.52629*1.52556
09/16/2011 08:05:00*1.52582*1.52567*1.52582*1.52546
09/16/2011 08:10:00*1.52567*1.52631*1.52631*1.52547
09/16/2011 08:15:00*1.52631*1.52612*1.52637*1.52612
09/16/2011 08:20:00*1.52612*1.52553*1.52612*1.52535
09/16/2011 08:25:00*1.52553*1.52584*1.526*1.52481
09/16/2011 08:30:00*1.52584*1.52531*1.52586*1.52497
09/16/2011 08:35:00*1.52531*1.52459*1.5255*1.52459
09/16/2011 08:40:00*1.52459*1.52498*1.52499*1.52443
09/16/2011 08:45:00*1.52498*1.5251*1.52527*1.52498
09/16/2011 08:50:00*1.5251*1.52476*1.5251*1.52476
09/16/2011 08:55:00*1.52476*1.52533*1.52533*1.52476
09/16/2011 09:00:00*1.52533*1.52404*1.52533*1.52404
09/16/2011 09:05:00*1.52404*1.52505*1.52505*1.52404
09/16/2011 09:10:00*1.52505*1.52441*1.52517*1.52437
09/16/2011 09:15:00*1.52441*1.52447*1.52463*1.5243
09/16/2011 09:20:00*1.52447*1.52429*1.52499*1.52429
09/16/2011 09:25:00*1.52429*1.52445*1.5245*1.52429
09/16/2011 09:30:00*1.52445*1.52453*1.52453*1.52377
09/16/2011 09:35:00*1.52453*1.52424*1.52504*1.52424
09/16/2011 09:40:00*1.52424*1.52369*1.52424*1.52369
09/16/2011 09:45:00*1.52369*1.52362*1.52394*1.52351
09/16/2011 09:50:00*1.52362*1.52312*1.5237*1.52298
09/16/2011 09:55:00*1.52312*1.52325*1.52325*1.52302
09/16/2011 10:00:00*1.52325*1.52316*1.52364*1.52308
09/16/2011 10:05:00*1.52316*1.52406*1.52406*1.52316
09/16/2011 10:10:00*1.52406*1.52396*1.52421*1.52396
09/16/2011 10:15:00*1.52396*1.52332*1.52396*1.52332
09/16/2011 10:20:00*1.52332*1.52401*1.52416*1.52332
09/16/2011 10:25:00*1.52401*1.52383*1.52401*1.52383
09/16/2011 10:30:00*1.52383*1.52498*1.52498*1.52383
09/16/2011 10:35:00*1.52498*1.52509*1.52509*1.52423
09/16/2011 10:40:00*1.52509*1.52495*1.52509*1.52495
09/16/2011 10:45:00*1.52495*1.52434*1.52533*1.52434
09/16/2011 10:50:00*1.52434*1.5252*1.5252*1.52434
09/16/2011 10:55:00*1.5252*1.52371*1.52522*1.52371
09/16/2011 11:00:00*1.52371*1.52396*1.52403*1.52371
09/16/2011 11:05:00*1.52396*1.52269*1.52396*1.52206
09/16/2011 11:10:00*1.52269*1.52272*1.52272*1.52269
09/16/2011 11:15:00*1.52272*1.5229*1.523*1.52272
09/16/2011 11:20:00*1.5229*1.523*1.52315*1.52278
09/16/2011 11:25:00*1.523*1.52368*1.52368*1.523
09/16/2011 11:30:00*1.52368*1.52459*1.52459*1.52368
09/16/2011 11:35:00*1.52459*1.52445*1.52543*1.52445
09/16/2011 11:40:00*1.52445*1.52431*1.52445*1.5242
09/16/2011 11:45:00*1.52431*1.52278*1.52454*1.52278
09/16/2011 11:50:00*1.52278*1.52268*1.52278*1.52249
09/16/2011 11:55:00*1.52268*1.52185*1.52268*1.52185
09/16/2011 12:00:00*1.52185*1.52221*1.52221*1.52165
09/16/2011 12:05:00*1.52221*1.52256*1.52256*1.52189
09/16/2011 12:10:00*1.52256*1.52164*1.52256*1.52164
09/16/2011 12:15:00*1.52164*1.52213*1.52248*1.52164
09/16/2011 12:20:00*1.52213*1.5223*1.52233*1.52197
09/16/2011 12:25:00*1.5223*1.52232*1.52238*1.52185
09/16/2011 12:30:00*1.52232*1.52299*1.52301*1.52232
09/16/2011 12:35:00*1.52299*1.52298*1.52306*1.52273
09/16/2011 12:40:00*1.52298*1.52197*1.52301*1.52197
09/16/2011 12:45:00*1.52197*1.52198*1.52208*1.52185
09/16/2011 12:50:00*1.52198*1.52132*1.52198*1.52132
09/16/2011 12:55:00*1.52132*1.52226*1.52239*1.52132
09/16/2011 13:00:00*1.52226*1.52187*1.52226*1.52187
09/16/2011 13:05:00*1.52187*1.52153*1.52187*1.52129
09/16/2011 13:10:00*1.52153*1.52179*1.5218*1.52113
09/16/2011 13:15:00*1.52179*1.52337*1.52341*1.52178
09/16/2011 13:20:00*1.52337*1.52361*1.52361*1.52304
09/16/2011 13:25:00*1.52361*1.5236*1.52394*1.52353
09/16/2011 13:30:00*1.5236*1.52372*1.5243*1.5236
09/16/2011 13:35:00*1.52372*1.52394*1.52397*1.52356
09/16/2011 13:40:00*1.52394*1.52421*1.52464*1.52394
09/16/2011 13:45:00*1.52421*1.52404*1.52435*1.52384
09/16/2011 13:50:00*1.52404*1.52431*1.52431*1.52394
09/16/2011 13:55:00*1.52431*1.52404*1.52431*1.52384
09/16/2011 14:00:00*1.52404*1.52438*1.52442*1.52396
09/16/2011 14:05:00*1.52438*1.52419*1.52439*1.524
09/16/2011 14:10:00*1.52419*1.52378*1.52419*1.52378
09/16/2011 14:15:00*1.52378*1.52396*1.52396*1.52372
09/16/2011 14:20:00*1.52396*1.524*1.52404*1.52377
09/16/2011 14:25:00*1.524*1.52412*1.52431*1.52366
09/16/2011 14:30:00*1.52412*1.52374*1.52412*1.52357
09/16/2011 14:35:00*1.52374*1.52357*1.52381*1.52332
09/16/2011 14:40:00*1.52357*1.52359*1.52359*1.52322
09/16/2011 14:45:00*1.52359*1.52328*1.52373*1.52327
09/16/2011 14:50:00*1.52328*1.52267*1.52336*1.52255
09/16/2011 14:55:00*1.52267*1.52261*1.52305*1.52224
09/16/2011 15:00:00*1.52261*1.52153*1.52261*1.52153
09/16/2011 15:05:00*1.52153*1.52211*1.52223*1.52153
09/16/2011 15:10:00*1.52211*1.52195*1.52264*1.52195
09/16/2011 15:15:00*1.52195*1.52247*1.52253*1.52192
