09/14/2011 17:05:00*1.53256*1.53347*1.53347*1.53256
09/14/2011 17:10:00*1.53347*1.53384*1.53478*1.53343
09/14/2011 17:15:00*1.53384*1.53422*1.5359*1.53384
09/14/2011 17:20:00*1.53422*1.53553*1.5357*1.53422
09/14/2011 17:25:00*1.53553*1.53571*1.53571*1.53534
09/14/2011 17:30:00*1.53571*1.53538*1.53571*1.53526
09/14/2011 17:35:00*1.53538*1.53502*1.53538*1.53502
09/14/2011 17:40:00*1.53502*1.53456*1.53502*1.53456
09/14/2011 17:45:00*1.53456*1.53415*1.5347*1.53415
09/14/2011 17:50:00*1.53415*1.53507*1.53566*1.53415
09/14/2011 17:55:00*1.53507*1.53501*1.53509*1.5344
09/14/2011 18:00:00*1.53501*1.53675*1.53675*1.53485
09/14/2011 18:05:00*1.53675*1.53584*1.53675*1.53535
09/14/2011 18:10:00*1.53584*1.53632*1.53639*1.53578
09/14/2011 18:15:00*1.53632*1.53595*1.5365*1.53566
09/14/2011 18:20:00*1.53595*1.53591*1.53615*1.5358
09/14/2011 18:25:00*1.53591*1.53592*1.53625*1.53574
09/14/2011 18:30:00*1.53592*1.53563*1.53594*1.53554
09/14/2011 18:35:00*1.53563*1.53587*1.53588*1.53508
09/14/2011 18:40:00*1.53587*1.53593*1.53595*1.5356
09/14/2011 18:45:00*1.53593*1.53523*1.53593*1.53521
09/14/2011 18:50:00*1.53523*1.53412*1.53528*1.53412
09/14/2011 18:55:00*1.53412*1.53374*1.53412*1.53346
09/14/2011 19:00:00*1.53374*1.53428*1.53428*1.5336
09/14/2011 19:05:00*1.53428*1.53441*1.53464*1.53372
09/14/2011 19:10:00*1.53441*1.53417*1.53494*1.53417
09/14/2011 19:15:00*1.53417*1.53376*1.5344*1.53373
09/14/2011 19:20:00*1.53376*1.53275*1.5339*1.53242
09/14/2011 19:25:00*1.53275*1.53343*1.53343*1.53275
09/14/2011 19:30:00*1.53343*1.53335*1.53378*1.53335
09/14/2011 19:35:00*1.53335*1.53421*1.53457*1.53335
09/14/2011 19:40:00*1.53421*1.53404*1.53428*1.53378
09/14/2011 19:45:00*1.53404*1.53453*1.53488*1.53391
09/14/2011 19:50:00*1.53453*1.53555*1.53562*1.53428
09/14/2011 19:55:00*1.53555*1.53563*1.5357*1.53549
09/14/2011 20:00:00*1.53563*1.53552*1.53584*1.53521
09/14/2011 20:05:00*1.53552*1.53402*1.53561*1.53392
09/14/2011 20:10:00*1.53402*1.53316*1.53402*1.53311
09/14/2011 20:15:00*1.53316*1.53393*1.53393*1.53316
09/14/2011 20:20:00*1.53393*1.53468*1.53468*1.53393
09/14/2011 20:25:00*1.53468*1.53459*1.53495*1.53457
09/14/2011 20:30:00*1.53459*1.53399*1.53466*1.5336
09/14/2011 20:35:00*1.53399*1.53376*1.53399*1.5334
09/14/2011 20:40:00*1.53376*1.53406*1.53412*1.53333
09/14/2011 20:45:00*1.53406*1.53358*1.53406*1.53346
09/14/2011 20:50:00*1.53358*1.53352*1.53382*1.53329
09/14/2011 20:55:00*1.53352*1.53286*1.53352*1.53194
09/14/2011 21:00:00*1.53286*1.53388*1.53389*1.53286
09/14/2011 21:05:00*1.53388*1.53323*1.53413*1.53295
09/14/2011 21:10:00*1.53323*1.53501*1.53501*1.53323
09/14/2011 21:15:00*1.53501*1.53753*1.53753*1.53449
09/14/2011 21:20:00*1.53753*1.53654*1.53762*1.53654
09/14/2011 21:25:00*1.53654*1.53668*1.53683*1.53647
09/14/2011 21:30:00*1.53668*1.53664*1.53675*1.53619
09/14/2011 21:35:00*1.53664*1.53785*1.53785*1.53664
09/14/2011 21:40:00*1.53785*1.53776*1.53796*1.53708
09/14/2011 21:45:00*1.53776*1.53882*1.53884*1.53776
09/14/2011 21:50:00*1.53882*1.53871*1.53916*1.53868
09/14/2011 21:55:00*1.53871*1.53776*1.53881*1.53769
09/14/2011 22:00:00*1.53776*1.53724*1.53794*1.53724
09/14/2011 22:05:00*1.53724*1.5373*1.53744*1.53704
09/14/2011 22:10:00*1.5373*1.53715*1.5373*1.53667
09/14/2011 22:15:00*1.53715*1.5379*1.53806*1.53715
09/14/2011 22:20:00*1.5379*1.53722*1.53799*1.53722
09/14/2011 22:25:00*1.53722*1.53697*1.53722*1.53697
09/14/2011 22:30:00*1.53697*1.53702*1.53744*1.53697
09/14/2011 22:35:00*1.53702*1.53761*1.53777*1.53702
09/14/2011 22:40:00*1.53761*1.53684*1.53761*1.53684
09/14/2011 22:45:00*1.53684*1.5377*1.53796*1.53683
09/14/2011 22:50:00*1.5377*1.53817*1.53822*1.5376
09/14/2011 22:55:00*1.53817*1.53905*1.53908*1.53817
09/14/2011 23:00:00*1.53905*1.53929*1.53943*1.539
09/14/2011 23:05:00*1.53929*1.53935*1.53967*1.53927
09/14/2011 23:10:00*1.53935*1.53876*1.53959*1.53848
09/14/2011 23:15:00*1.53875*1.53819*1.53875*1.53809
09/14/2011 23:20:00*1.53816*1.54058*1.54058*1.53812
09/14/2011 23:25:00*1.54058*1.54145*1.54147*1.54037
09/14/2011 23:30:00*1.54145*1.5409*1.54169*1.54086
09/14/2011 23:35:00*1.54089*1.54227*1.54227*1.54089
09/14/2011 23:40:00*1.54227*1.54136*1.54227*1.54128
09/14/2011 23:45:00*1.54136*1.54111*1.54136*1.54078
09/14/2011 23:50:00*1.54111*1.54075*1.54111*1.5406
09/14/2011 23:55:00*1.54075*1.5415*1.54161*1.54066
09/15/2011 00:00:00*1.5415*1.54432*1.54432*1.5415
09/15/2011 00:05:00*1.54432*1.54426*1.54432*1.54395
09/15/2011 00:10:00*1.54426*1.54336*1.54426*1.54282
09/15/2011 00:15:00*1.54336*1.54378*1.54382*1.54336
09/15/2011 00:20:00*1.54378*1.54467*1.54489*1.54378
09/15/2011 00:25:00*1.54467*1.5443*1.54467*1.54384
09/15/2011 00:30:00*1.5443*1.54403*1.54469*1.5439
09/15/2011 00:35:00*1.54403*1.54448*1.54448*1.54383
09/15/2011 00:40:00*1.54448*1.54357*1.54448*1.5435
09/15/2011 00:45:00*1.54357*1.54382*1.54607*1.54357
09/15/2011 00:50:00*1.54382*1.54468*1.54474*1.54382
09/15/2011 00:55:00*1.54468*1.54602*1.54607*1.54468
09/15/2011 01:00:00*1.54602*1.54634*1.54653*1.54601
09/15/2011 01:05:00*1.54634*1.54524*1.54634*1.54524
09/15/2011 01:10:00*1.54524*1.54426*1.54537*1.54411
09/15/2011 01:15:00*1.54426*1.545*1.54515*1.54426
09/15/2011 01:20:00*1.545*1.5449*1.54522*1.54453
09/15/2011 01:25:00*1.5449*1.54492*1.54518*1.54467
09/15/2011 01:30:00*1.54492*1.54435*1.54498*1.54435
09/15/2011 01:35:00*1.54435*1.54507*1.54508*1.54435
09/15/2011 01:40:00*1.54507*1.54554*1.54605*1.54506
09/15/2011 01:45:00*1.54554*1.54465*1.54587*1.54461
09/15/2011 01:50:00*1.54465*1.54305*1.54466*1.54295
09/15/2011 01:55:00*1.54305*1.54249*1.54305*1.54218
09/15/2011 02:00:00*1.54249*1.54245*1.54291*1.54245
09/15/2011 02:05:00*1.54245*1.54361*1.54361*1.54234
09/15/2011 02:10:00*1.54361*1.54307*1.54376*1.54295
09/15/2011 02:15:00*1.54307*1.54246*1.5431*1.54246
09/15/2011 02:20:00*1.54246*1.54233*1.54246*1.54174
09/15/2011 02:25:00*1.54233*1.54176*1.54257*1.54121
09/15/2011 02:30:00*1.54176*1.54273*1.54393*1.54176
09/15/2011 02:35:00*1.54273*1.54186*1.54273*1.54158
09/15/2011 02:40:00*1.54186*1.54342*1.54366*1.54186
09/15/2011 02:45:00*1.54342*1.54273*1.54387*1.54273
09/15/2011 02:50:00*1.54273*1.54309*1.54332*1.54271
09/15/2011 02:55:00*1.54309*1.5426*1.54309*1.5421
09/15/2011 03:00:00*1.5426*1.54517*1.54517*1.5426
09/15/2011 03:05:00*1.54517*1.54517*1.54517*1.54517
09/15/2011 03:10:00*1.54517*1.54225*1.54517*1.54225
09/15/2011 03:15:00*1.54225*1.54165*1.54225*1.54165
09/15/2011 03:20:00*1.54165*1.54146*1.54214*1.54146
09/15/2011 03:25:00*1.54146*1.5412*1.54146*1.5412
09/15/2011 03:30:00*1.5412*1.53964*1.5412*1.53963
09/15/2011 03:35:00*1.53964*1.5398*1.53997*1.53964
09/15/2011 03:40:00*1.5398*1.54022*1.54022*1.53966
09/15/2011 03:45:00*1.54022*1.5405*1.54085*1.54022
09/15/2011 03:50:00*1.5405*1.53855*1.5405*1.53855
09/15/2011 03:55:00*1.53855*1.53803*1.53855*1.53803
09/15/2011 04:00:00*1.53803*1.53616*1.53803*1.53616
09/15/2011 04:05:00*1.53616*1.53679*1.53679*1.53616
09/15/2011 04:10:00*1.53679*1.53735*1.53773*1.53679
09/15/2011 04:15:00*1.53735*1.53839*1.53861*1.53735
09/15/2011 04:20:00*1.53839*1.53804*1.53859*1.53766
09/15/2011 04:25:00*1.53804*1.5373*1.53804*1.53723
09/15/2011 04:30:00*1.5373*1.53799*1.53891*1.5373
09/15/2011 04:35:00*1.53799*1.53857*1.53968*1.53799
09/15/2011 04:40:00*1.53857*1.5392*1.5392*1.53802
09/15/2011 04:45:00*1.5392*1.53914*1.53944*1.53914
09/15/2011 04:50:00*1.53914*1.53981*1.53981*1.53909
09/15/2011 04:55:00*1.53981*1.54046*1.54046*1.53981
09/15/2011 05:00:00*1.54046*1.54005*1.54046*1.53983
09/15/2011 05:05:00*1.54005*1.54038*1.54038*1.54005
09/15/2011 05:10:00*1.54038*1.54127*1.54127*1.54038
09/15/2011 05:15:00*1.54127*1.54139*1.5415*1.54124
09/15/2011 05:20:00*1.54139*1.54131*1.54159*1.54131
09/15/2011 05:25:00*1.54131*1.54237*1.54259*1.54131
09/15/2011 05:30:00*1.54237*1.5425*1.54269*1.54222
09/15/2011 05:35:00*1.5425*1.54196*1.5425*1.54196
09/15/2011 05:40:00*1.54196*1.54107*1.54196*1.54069
09/15/2011 05:45:00*1.54107*1.53976*1.54107*1.53976
09/15/2011 05:50:00*1.53976*1.53993*1.53993*1.5396
09/15/2011 05:55:00*1.53993*1.54019*1.54073*1.53993
09/15/2011 06:00:00*1.54019*1.54102*1.54102*1.54019
09/15/2011 06:05:00*1.54102*1.5408*1.54102*1.5408
09/15/2011 06:10:00*1.5408*1.53987*1.5408*1.53986
09/15/2011 06:15:00*1.53987*1.5397*1.54015*1.53895
09/15/2011 06:20:00*1.5397*1.53908*1.54017*1.53908
09/15/2011 06:25:00*1.53908*1.53951*1.53951*1.53908
09/15/2011 06:30:00*1.53951*1.54009*1.54009*1.53951
09/15/2011 06:35:00*1.54009*1.53981*1.54017*1.53971
09/15/2011 06:40:00*1.53981*1.53938*1.53981*1.53938
09/15/2011 06:45:00*1.53938*1.53867*1.5396*1.53867
09/15/2011 06:50:00*1.53867*1.53781*1.53867*1.53781
09/15/2011 06:55:00*1.53781*1.53768*1.53787*1.53745
09/15/2011 07:00:00*1.53768*1.53805*1.53834*1.53768
09/15/2011 07:05:00*1.53805*1.53845*1.53847*1.53805
09/15/2011 07:10:00*1.53845*1.53734*1.53845*1.53734
09/15/2011 07:15:00*1.53734*1.53718*1.53781*1.53718
09/15/2011 07:20:00*1.53718*1.53838*1.53838*1.53718
09/15/2011 07:25:00*1.53838*1.53719*1.53838*1.53699
09/15/2011 07:30:00*1.53719*1.53721*1.53774*1.53719
09/15/2011 07:35:00*1.53721*1.53695*1.53721*1.53694
09/15/2011 07:40:00*1.53695*1.5372*1.5372*1.53695
09/15/2011 07:45:00*1.5372*1.5372*1.5372*1.5372
09/15/2011 07:50:00*1.5372*1.53729*1.53732*1.53705
09/15/2011 07:55:00*1.53729*1.53717*1.53731*1.53691
09/15/2011 08:00:00*1.53717*1.53714*1.53717*1.53657
09/15/2011 08:05:00*1.53714*1.53762*1.53762*1.53695
09/15/2011 08:10:00*1.53762*1.53679*1.53762*1.53671
09/15/2011 08:15:00*1.53679*1.53623*1.53698*1.53623
09/15/2011 08:20:00*1.53623*1.53703*1.53703*1.53623
09/15/2011 08:25:00*1.53703*1.5365*1.53722*1.5365
09/15/2011 08:30:00*1.5365*1.53705*1.53705*1.53643
09/15/2011 08:35:00*1.53705*1.53969*1.53969*1.53692
09/15/2011 08:40:00*1.53969*1.53863*1.53969*1.53863
09/15/2011 08:45:00*1.53863*1.54046*1.54046*1.53863
09/15/2011 08:50:00*1.54046*1.5423*1.5423*1.54046
09/15/2011 08:55:00*1.5423*1.54145*1.5423*1.54145
09/15/2011 09:00:00*1.54145*1.54242*1.54242*1.54145
09/15/2011 09:05:00*1.54242*1.53808*1.54242*1.5373
09/15/2011 09:10:00*1.53808*1.53574*1.53842*1.53574
09/15/2011 09:15:00*1.53574*1.53465*1.53574*1.53381
09/15/2011 09:20:00*1.53465*1.53415*1.53465*1.53228
09/15/2011 09:25:00*1.53415*1.53482*1.53482*1.53415
09/15/2011 09:30:00*1.53482*1.53473*1.53482*1.53443
09/15/2011 09:35:00*1.53473*1.53505*1.53505*1.53473
09/15/2011 09:40:00*1.53505*1.53583*1.53583*1.53505
09/15/2011 09:45:00*1.53583*1.53637*1.53637*1.53583
09/15/2011 09:50:00*1.53637*1.5376*1.5376*1.53616
09/15/2011 09:55:00*1.5376*1.5363*1.5376*1.5363
09/15/2011 10:00:00*1.5363*1.5358*1.53654*1.5358
09/15/2011 10:05:00*1.5358*1.53657*1.53665*1.5358
09/15/2011 10:10:00*1.53657*1.53647*1.53657*1.53629
09/15/2011 10:15:00*1.53647*1.53647*1.53647*1.53647
09/15/2011 10:20:00*1.53647*1.53865*1.53875*1.53647
09/15/2011 10:25:00*1.53865*1.53865*1.53865*1.53865
09/15/2011 10:30:00*1.53865*1.53858*1.53865*1.53855
09/15/2011 10:35:00*1.53858*1.5379*1.53858*1.5379
09/15/2011 10:40:00*1.5379*1.53843*1.53843*1.5379
09/15/2011 10:45:00*1.53843*1.53777*1.53843*1.53711
09/15/2011 10:50:00*1.53777*1.53777*1.53777*1.53777
09/15/2011 10:55:00*1.53777*1.53803*1.53827*1.53716
09/15/2011 11:00:00*1.53803*1.53721*1.53803*1.53721
09/15/2011 11:05:00*1.53721*1.53578*1.53721*1.53578
09/15/2011 11:10:00*1.53578*1.53404*1.53578*1.53404
09/15/2011 11:15:00*1.53404*1.53298*1.53404*1.53298
09/15/2011 11:20:00*1.53298*1.53341*1.53341*1.53295
09/15/2011 11:25:00*1.53341*1.53253*1.53341*1.53207
09/15/2011 11:30:00*1.53253*1.53156*1.53253*1.53156
09/15/2011 11:35:00*1.53156*1.53179*1.53179*1.53086
09/15/2011 11:40:00*1.53179*1.53196*1.53212*1.53173
09/15/2011 11:45:00*1.53196*1.53132*1.53209*1.53132
09/15/2011 11:50:00*1.53132*1.53208*1.53219*1.53132
09/15/2011 11:55:00*1.53208*1.53226*1.53249*1.53206
09/15/2011 12:00:00*1.53226*1.53292*1.53318*1.53226
09/15/2011 12:05:00*1.53292*1.5324*1.53332*1.5324
09/15/2011 12:10:00*1.5324*1.53274*1.53276*1.5324
09/15/2011 12:15:00*1.53274*1.53278*1.53288*1.5324
09/15/2011 12:20:00*1.53278*1.532*1.53278*1.53174
09/15/2011 12:25:00*1.532*1.53209*1.53217*1.53188
09/15/2011 12:30:00*1.53209*1.53128*1.53209*1.53128
09/15/2011 12:35:00*1.53128*1.53142*1.53144*1.53128
09/15/2011 12:40:00*1.53142*1.53158*1.53187*1.53115
09/15/2011 12:45:00*1.53158*1.53129*1.53165*1.53129
09/15/2011 12:50:00*1.53129*1.53136*1.53136*1.53123
09/15/2011 12:55:00*1.53136*1.53108*1.53136*1.53039
09/15/2011 13:00:00*1.53108*1.53165*1.53165*1.53103
09/15/2011 13:05:00*1.53165*1.53099*1.53182*1.53099
09/15/2011 13:10:00*1.53099*1.53095*1.53099*1.53067
09/15/2011 13:15:00*1.53095*1.53059*1.53095*1.53037
09/15/2011 13:20:00*1.53055*1.53098*1.53107*1.53055
09/15/2011 13:25:00*1.53098*1.53169*1.53169*1.5308
09/15/2011 13:30:00*1.53169*1.53237*1.53237*1.53146
09/15/2011 13:35:00*1.53237*1.53135*1.53266*1.53135
09/15/2011 13:40:00*1.53135*1.53178*1.53178*1.53106
09/15/2011 13:45:00*1.53178*1.53135*1.53217*1.53133
09/15/2011 13:50:00*1.53135*1.53122*1.53135*1.53105
09/15/2011 13:55:00*1.53122*1.53031*1.53122*1.53031
09/15/2011 14:00:00*1.53031*1.52981*1.5305*1.52981
09/15/2011 14:05:00*1.52981*1.5296*1.52981*1.52917
09/15/2011 14:10:00*1.5296*1.52999*1.52999*1.5296
09/15/2011 14:15:00*1.52999*1.52978*1.53019*1.5295
09/15/2011 14:20:00*1.52978*1.53005*1.53029*1.52978
09/15/2011 14:25:00*1.53005*1.53005*1.53037*1.53005
09/15/2011 14:30:00*1.53005*1.5305*1.53086*1.53005
09/15/2011 14:35:00*1.5305*1.53056*1.53076*1.53025
09/15/2011 14:40:00*1.53056*1.5301*1.53056*1.52984
09/15/2011 14:45:00*1.5301*1.53012*1.5305*1.52978
09/15/2011 14:50:00*1.53012*1.53011*1.53025*1.52995
09/15/2011 14:55:00*1.53011*1.52982*1.53011*1.52972
09/15/2011 15:00:00*1.52982*1.53048*1.53048*1.52947
09/15/2011 15:05:00*1.53048*1.53022*1.53109*1.53004
09/15/2011 15:10:00*1.53022*1.53001*1.53022*1.52975
09/15/2011 15:15:00*1.53001*1.53031*1.53031*1.53001
09/15/2011 15:20:00*1.53031*1.53122*1.53122*1.52996
09/15/2011 15:25:00*1.53122*1.5307*1.53122*1.5307
09/15/2011 15:30:00*1.5307*1.53111*1.53141*1.53068
09/15/2011 15:35:00*1.53111*1.53041*1.53137*1.53041
09/15/2011 15:40:00*1.53041*1.53051*1.53069*1.53029
09/15/2011 15:45:00*1.53051*1.53009*1.53072*1.53009
09/15/2011 15:50:00*1.53009*1.53097*1.53097*1.52987
09/15/2011 15:55:00*1.53097*1.53113*1.53113*1.53047
09/15/2011 16:00:00*1.53113*1.53061*1.53113*1.53043
09/15/2011 16:05:00*1.53061*1.53071*1.53097*1.53041
09/15/2011 16:10:00*1.53071*1.52982*1.53071*1.52982
09/15/2011 16:15:00*1.52982*1.53071*1.53073*1.5297
09/15/2011 16:20:00*1.53071*1.53148*1.53153*1.53044
09/15/2011 16:25:00*1.53148*1.53073*1.53148*1.5305
09/15/2011 16:30:00*1.53073*1.53064*1.5309*1.53064
09/15/2011 16:35:00*1.53064*1.5304*1.53064*1.52982
09/15/2011 16:40:00*1.5304*1.52957*1.5304*1.52957
09/15/2011 16:45:00*1.52957*1.52946*1.52962*1.52946
09/15/2011 16:50:00*1.52946*1.5297*1.52974*1.52939
09/15/2011 16:55:00*1.5297*1.52921*1.5297*1.52919
09/15/2011 17:00:00*1.52921*1.52912*1.52966*1.52912
