09/13/2011 17:05:00*1.52954*1.52948*1.52954*1.52923
09/13/2011 17:10:00*1.52948*1.52976*1.52977*1.52948
09/13/2011 17:15:00*1.52976*1.52972*1.53014*1.52972
09/13/2011 17:20:00*1.52972*1.5294*1.53004*1.52924
09/13/2011 17:25:00*1.5294*1.52875*1.5294*1.52875
09/13/2011 17:30:00*1.52875*1.52875*1.52875*1.52845
09/13/2011 17:35:00*1.52875*1.52946*1.52972*1.52875
09/13/2011 17:40:00*1.52946*1.52935*1.52986*1.52919
09/13/2011 17:45:00*1.52935*1.52967*1.53003*1.52935
09/13/2011 17:50:00*1.52967*1.52909*1.5298*1.52901
09/13/2011 17:55:00*1.52909*1.52937*1.52961*1.52909
09/13/2011 18:00:00*1.52937*1.52946*1.52946*1.5292
09/13/2011 18:05:00*1.52946*1.52973*1.5298*1.5294
09/13/2011 18:10:00*1.52973*1.52959*1.52974*1.5295
09/13/2011 18:15:00*1.52959*1.52976*1.52984*1.52959
09/13/2011 18:20:00*1.52976*1.52973*1.53002*1.52958
09/13/2011 18:25:00*1.52973*1.53041*1.53053*1.52964
09/13/2011 18:30:00*1.53041*1.53069*1.53099*1.53041
09/13/2011 18:35:00*1.53069*1.53086*1.53143*1.53064
09/13/2011 18:40:00*1.53086*1.53029*1.53093*1.53004
09/13/2011 18:45:00*1.53029*1.53051*1.53066*1.53015
09/13/2011 18:50:00*1.53051*1.53078*1.53078*1.53048
09/13/2011 18:55:00*1.53078*1.53106*1.53146*1.53078
09/13/2011 19:00:00*1.53106*1.52949*1.53106*1.52949
09/13/2011 19:05:00*1.52949*1.52994*1.53029*1.52949
09/13/2011 19:10:00*1.52994*1.52932*1.53006*1.52932
09/13/2011 19:15:00*1.52932*1.52868*1.52932*1.5286
09/13/2011 19:20:00*1.52868*1.52939*1.52949*1.52848
09/13/2011 19:25:00*1.52939*1.52988*1.52988*1.52913
09/13/2011 19:30:00*1.52988*1.52918*1.52989*1.52918
09/13/2011 19:35:00*1.52918*1.52874*1.52918*1.52864
09/13/2011 19:40:00*1.52874*1.52917*1.52917*1.5287
09/13/2011 19:45:00*1.52917*1.52905*1.52945*1.52902
09/13/2011 19:50:00*1.52905*1.52863*1.52931*1.52842
09/13/2011 19:55:00*1.52863*1.52896*1.52913*1.52829
09/13/2011 20:00:00*1.52896*1.52922*1.52942*1.52895
09/13/2011 20:05:00*1.52922*1.52839*1.52937*1.52823
09/13/2011 20:10:00*1.52839*1.52729*1.52851*1.52682
09/13/2011 20:15:00*1.52729*1.52729*1.52752*1.52694
09/13/2011 20:20:00*1.52729*1.52673*1.5273*1.52673
09/13/2011 20:25:00*1.52673*1.5268*1.5268*1.52643
09/13/2011 20:30:00*1.5268*1.52668*1.5268*1.52619
09/13/2011 20:35:00*1.52668*1.52507*1.52668*1.525
09/13/2011 20:40:00*1.52507*1.52438*1.52507*1.52438
09/13/2011 20:45:00*1.52438*1.5249*1.5249*1.52437
09/13/2011 20:50:00*1.5249*1.52353*1.5249*1.52335
09/13/2011 20:55:00*1.52353*1.52386*1.52386*1.52353
09/13/2011 21:00:00*1.52386*1.52441*1.52455*1.52332
09/13/2011 21:05:00*1.52441*1.5246*1.5246*1.52405
09/13/2011 21:10:00*1.5246*1.52504*1.52521*1.5246
09/13/2011 21:15:00*1.52504*1.52523*1.52542*1.52496
09/13/2011 21:20:00*1.52523*1.52556*1.52556*1.52476
09/13/2011 21:25:00*1.52556*1.52526*1.52556*1.52522
09/13/2011 21:30:00*1.52526*1.52555*1.52575*1.52508
09/13/2011 21:35:00*1.52555*1.52644*1.52676*1.52555
09/13/2011 21:40:00*1.52644*1.52612*1.52671*1.52604
09/13/2011 21:45:00*1.52612*1.52576*1.52612*1.5251
09/13/2011 21:50:00*1.52576*1.5277*1.5277*1.52576
09/13/2011 21:55:00*1.5277*1.52788*1.52793*1.52769
09/13/2011 22:00:00*1.52788*1.52814*1.52849*1.52788
09/13/2011 22:05:00*1.52814*1.52804*1.5285*1.52793
09/13/2011 22:10:00*1.52804*1.52756*1.52813*1.52747
09/13/2011 22:15:00*1.52756*1.52922*1.52922*1.52745
09/13/2011 22:20:00*1.52922*1.53159*1.53184*1.52922
09/13/2011 22:25:00*1.53159*1.53157*1.532*1.53085
09/13/2011 22:30:00*1.53157*1.53221*1.53221*1.53111
09/13/2011 22:35:00*1.53221*1.5321*1.5327*1.53207
09/13/2011 22:40:00*1.5321*1.5338*1.5339*1.5321
09/13/2011 22:45:00*1.5338*1.53238*1.5338*1.53238
09/13/2011 22:50:00*1.53238*1.53345*1.5335*1.53238
09/13/2011 22:55:00*1.53345*1.53348*1.53348*1.5334
09/13/2011 23:00:00*1.53348*1.53426*1.53426*1.53341
09/13/2011 23:05:00*1.53426*1.53441*1.5347*1.53426
09/13/2011 23:10:00*1.53441*1.53697*1.53697*1.53441
09/13/2011 23:15:00*1.53697*1.53757*1.53876*1.53696
09/13/2011 23:20:00*1.53757*1.53688*1.53764*1.53686
09/13/2011 23:25:00*1.53688*1.53783*1.53787*1.53688
09/13/2011 23:30:00*1.53783*1.53893*1.53914*1.53726
09/13/2011 23:35:00*1.53893*1.5387*1.53917*1.53864
09/13/2011 23:40:00*1.5387*1.54107*1.54107*1.5387
09/13/2011 23:45:00*1.54107*1.53994*1.54107*1.53968
09/13/2011 23:50:00*1.53994*1.54048*1.54048*1.53946
09/13/2011 23:55:00*1.54048*1.54*1.54048*1.54
09/14/2011 00:00:00*1.54*1.54015*1.54106*1.54
09/14/2011 00:05:00*1.54015*1.53971*1.54045*1.53929
09/14/2011 00:10:00*1.53971*1.54024*1.54068*1.5393
09/14/2011 00:15:00*1.54024*1.54203*1.54234*1.54024
09/14/2011 00:20:00*1.54203*1.54013*1.54203*1.54013
09/14/2011 00:25:00*1.54013*1.5415*1.5415*1.54013
09/14/2011 00:30:00*1.5415*1.54163*1.54163*1.54116
09/14/2011 00:35:00*1.54163*1.54033*1.54163*1.54033
09/14/2011 00:40:00*1.54033*1.54055*1.54135*1.54033
09/14/2011 00:45:00*1.54055*1.5391*1.54055*1.5391
09/14/2011 00:50:00*1.5391*1.53933*1.53951*1.53876
09/14/2011 00:55:00*1.53933*1.54015*1.54015*1.53922
09/14/2011 01:00:00*1.54015*1.53937*1.54015*1.53937
09/14/2011 01:05:00*1.53987*1.5405*1.54054*1.53937
09/14/2011 01:10:00*1.5405*1.5418*1.5418*1.5405
09/14/2011 01:15:00*1.5418*1.54128*1.5418*1.54128
09/14/2011 01:20:00*1.54128*1.54175*1.54222*1.54128
09/14/2011 01:25:00*1.54175*1.54331*1.54331*1.54175
09/14/2011 01:30:00*1.54331*1.54268*1.54331*1.54262
09/14/2011 01:35:00*1.54268*1.54497*1.54497*1.54268
09/14/2011 01:40:00*1.54497*1.5436*1.54497*1.54309
09/14/2011 01:45:00*1.5436*1.54261*1.5436*1.54261
09/14/2011 01:50:00*1.54261*1.54199*1.54329*1.54199
09/14/2011 01:55:00*1.54199*1.54241*1.54241*1.54163
09/14/2011 02:00:00*1.54241*1.54142*1.54241*1.54142
09/14/2011 02:05:00*1.54142*1.54183*1.54202*1.54142
09/14/2011 02:10:00*1.54183*1.54177*1.54192*1.54099
09/14/2011 02:15:00*1.54177*1.54332*1.54332*1.54177
09/14/2011 02:20:00*1.54332*1.54454*1.54454*1.54325
09/14/2011 02:25:00*1.54454*1.54362*1.54454*1.54337
09/14/2011 02:30:00*1.54362*1.54385*1.54386*1.54362
09/14/2011 02:35:00*1.54385*1.54162*1.54385*1.54133
09/14/2011 02:40:00*1.54162*1.54104*1.54162*1.54104
09/14/2011 02:45:00*1.54104*1.54093*1.54112*1.54073
09/14/2011 02:50:00*1.54093*1.54097*1.54104*1.54088
09/14/2011 02:55:00*1.54097*1.54128*1.54147*1.54095
09/14/2011 03:00:00*1.54128*1.54017*1.54128*1.53978
09/14/2011 03:05:00*1.54017*1.53935*1.54017*1.53935
09/14/2011 03:10:00*1.53935*1.54006*1.54006*1.53935
09/14/2011 03:15:00*1.54006*1.53839*1.54006*1.53839
09/14/2011 03:20:00*1.53839*1.53742*1.53839*1.53742
09/14/2011 03:25:00*1.53742*1.53715*1.53821*1.53715
09/14/2011 03:30:00*1.53715*1.53659*1.53715*1.53659
09/14/2011 03:35:00*1.53659*1.53665*1.53714*1.53654
09/14/2011 03:40:00*1.53665*1.53604*1.53665*1.53604
09/14/2011 03:45:00*1.53604*1.53555*1.53604*1.53555
09/14/2011 03:50:00*1.53555*1.53762*1.53762*1.53555
09/14/2011 03:55:00*1.53762*1.5363*1.53762*1.5363
09/14/2011 04:00:00*1.5363*1.5366*1.5366*1.5363
09/14/2011 04:05:00*1.5366*1.5378*1.5378*1.5366
09/14/2011 04:10:00*1.5378*1.53957*1.53957*1.5378
09/14/2011 04:15:00*1.53957*1.54137*1.5414*1.53957
09/14/2011 04:20:00*1.54137*1.53897*1.54137*1.53892
09/14/2011 04:25:00*1.53897*1.54006*1.54006*1.53897
09/14/2011 04:30:00*1.54006*1.54003*1.54006*1.54003
09/14/2011 04:35:00*1.54003*1.54473*1.54473*1.54003
09/14/2011 04:40:00*1.54473*1.54539*1.54643*1.54372
09/14/2011 04:45:00*1.54539*1.54377*1.54575*1.54377
09/14/2011 04:50:00*1.54377*1.54475*1.54517*1.54377
09/14/2011 04:55:00*1.54475*1.54467*1.54475*1.54467
09/14/2011 05:00:00*1.54467*1.54438*1.54467*1.54392
09/14/2011 05:05:00*1.54438*1.54576*1.54576*1.54438
09/14/2011 05:10:00*1.54576*1.54614*1.54619*1.54542
09/14/2011 05:15:00*1.54614*1.54727*1.54727*1.54595
09/14/2011 05:20:00*1.54727*1.54762*1.54768*1.54727
09/14/2011 05:25:00*1.54762*1.54823*1.54882*1.54762
09/14/2011 05:30:00*1.54823*1.54624*1.54823*1.54607
09/14/2011 05:35:00*1.54624*1.54624*1.54624*1.54624
09/14/2011 05:40:00*1.54624*1.5448*1.54624*1.5448
09/14/2011 05:45:00*1.5448*1.54544*1.54544*1.54445
09/14/2011 05:50:00*1.54544*1.54611*1.54611*1.54544
09/14/2011 05:55:00*1.54611*1.54595*1.54664*1.54595
09/14/2011 06:00:00*1.54595*1.54503*1.54595*1.54503
09/14/2011 06:05:00*1.54503*1.54471*1.54503*1.54418
09/14/2011 06:10:00*1.54471*1.54296*1.54471*1.54296
09/14/2011 06:15:00*1.54296*1.54253*1.54313*1.54253
09/14/2011 06:20:00*1.54253*1.54317*1.54317*1.54253
09/14/2011 06:25:00*1.54317*1.54359*1.54364*1.54288
09/14/2011 06:30:00*1.54359*1.54303*1.54359*1.54303
09/14/2011 06:35:00*1.54303*1.54332*1.54332*1.54269
09/14/2011 06:40:00*1.54332*1.54181*1.54332*1.54172
09/14/2011 06:45:00*1.54181*1.54162*1.5422*1.54162
09/14/2011 06:50:00*1.54162*1.5412*1.54162*1.54116
09/14/2011 06:55:00*1.5412*1.54077*1.5412*1.54077
09/14/2011 07:00:00*1.54077*1.54072*1.54144*1.54072
09/14/2011 07:05:00*1.54072*1.53938*1.54072*1.53924
09/14/2011 07:10:00*1.53938*1.53829*1.53938*1.53829
09/14/2011 07:15:00*1.53829*1.53812*1.53829*1.53807
09/14/2011 07:20:00*1.53812*1.53734*1.53877*1.53688
09/14/2011 07:25:00*1.53734*1.53938*1.53938*1.53734
09/14/2011 07:30:00*1.53938*1.53897*1.53938*1.53897
09/14/2011 07:35:00*1.53897*1.53922*1.53922*1.53897
09/14/2011 07:40:00*1.53922*1.53965*1.53965*1.53922
09/14/2011 07:45:00*1.53965*1.53852*1.53965*1.53831
09/14/2011 07:50:00*1.53852*1.53889*1.53889*1.53833
09/14/2011 07:55:00*1.53889*1.53913*1.53944*1.53889
09/14/2011 08:00:00*1.53913*1.5381*1.53913*1.53778
09/14/2011 08:05:00*1.5381*1.53883*1.53923*1.5381
09/14/2011 08:10:00*1.53883*1.54031*1.54063*1.53883
09/14/2011 08:15:00*1.54031*1.541*1.541*1.53999
09/14/2011 08:20:00*1.541*1.54149*1.54178*1.541
09/14/2011 08:25:00*1.54149*1.54156*1.54222*1.54149
09/14/2011 08:30:00*1.54156*1.54165*1.54167*1.54097
09/14/2011 08:35:00*1.54165*1.54182*1.54182*1.54165
09/14/2011 08:40:00*1.54182*1.54182*1.54182*1.54182
09/14/2011 08:45:00*1.54182*1.54202*1.54202*1.54182
09/14/2011 08:50:00*1.54202*1.54049*1.54202*1.54037
09/14/2011 08:55:00*1.54049*1.54112*1.54112*1.54049
09/14/2011 09:00:00*1.54112*1.54112*1.54112*1.54112
09/14/2011 09:05:00*1.54112*1.54136*1.54136*1.54101
09/14/2011 09:10:00*1.54136*1.54193*1.54193*1.54136
09/14/2011 09:15:00*1.54193*1.54105*1.54193*1.54105
09/14/2011 09:20:00*1.54105*1.54023*1.54145*1.54023
09/14/2011 09:25:00*1.54023*1.54004*1.54049*1.54004
09/14/2011 09:30:00*1.54004*1.5407*1.54073*1.53906
09/14/2011 09:35:00*1.5407*1.54096*1.54096*1.5407
09/14/2011 09:40:00*1.54096*1.54226*1.54226*1.53981
09/14/2011 09:45:00*1.54226*1.5439*1.5439*1.54226
09/14/2011 09:50:00*1.5439*1.5428*1.5439*1.5428
09/14/2011 09:55:00*1.5428*1.54477*1.54492*1.5428
09/14/2011 10:00:00*1.54477*1.54444*1.54477*1.5443
09/14/2011 10:05:00*1.54444*1.54526*1.5457*1.54444
09/14/2011 10:10:00*1.54526*1.54397*1.54526*1.54397
09/14/2011 10:15:00*1.54397*1.5444*1.54544*1.54397
09/14/2011 10:20:00*1.5444*1.54654*1.54654*1.5444
09/14/2011 10:25:00*1.54654*1.54654*1.54654*1.54654
09/14/2011 10:30:00*1.54654*1.54362*1.54654*1.54362
09/14/2011 10:35:00*1.54362*1.54291*1.54362*1.54291
09/14/2011 10:40:00*1.54291*1.54291*1.54291*1.54291
09/14/2011 10:45:00*1.54291*1.54302*1.54302*1.54291
09/14/2011 10:50:00*1.54302*1.54468*1.54468*1.54293
09/14/2011 10:55:00*1.54468*1.54468*1.54468*1.54468
09/14/2011 11:00:00*1.54468*1.54386*1.54468*1.54383
09/14/2011 11:05:00*1.54386*1.54347*1.54398*1.54347
09/14/2011 11:10:00*1.54347*1.54361*1.54389*1.54347
09/14/2011 11:15:00*1.54361*1.54146*1.54361*1.54146
09/14/2011 11:20:00*1.54146*1.54158*1.54158*1.54146
09/14/2011 11:25:00*1.54158*1.54145*1.54158*1.54141
09/14/2011 11:30:00*1.54145*1.54052*1.54145*1.54039
09/14/2011 11:35:00*1.54052*1.54078*1.54078*1.54039
09/14/2011 11:40:00*1.54078*1.54121*1.54161*1.54078
09/14/2011 11:45:00*1.54121*1.54123*1.54128*1.54115
09/14/2011 11:50:00*1.54123*1.54127*1.5415*1.54123
09/14/2011 11:55:00*1.54127*1.54235*1.54235*1.54126
09/14/2011 12:00:00*1.54235*1.54097*1.54235*1.54097
09/14/2011 12:05:00*1.54097*1.54045*1.54097*1.54026
09/14/2011 12:10:00*1.54045*1.54142*1.54142*1.54045
09/14/2011 12:15:00*1.54142*1.54088*1.54142*1.54061
09/14/2011 12:20:00*1.54088*1.54152*1.54152*1.54084
09/14/2011 12:25:00*1.54152*1.54187*1.54191*1.54134
09/14/2011 12:30:00*1.54187*1.54119*1.54232*1.54119
09/14/2011 12:35:00*1.54119*1.54064*1.54119*1.54064
09/14/2011 12:40:00*1.54064*1.54074*1.54104*1.54033
09/14/2011 12:45:00*1.54074*1.54048*1.54074*1.54009
09/14/2011 12:50:00*1.54048*1.53946*1.54048*1.53941
09/14/2011 12:55:00*1.53946*1.54046*1.54048*1.53946
09/14/2011 13:00:00*1.54046*1.54092*1.54106*1.54046
09/14/2011 13:05:00*1.54092*1.54096*1.54141*1.54092
09/14/2011 13:10:00*1.54096*1.53956*1.54096*1.53956
09/14/2011 13:15:00*1.53956*1.53955*1.53956*1.539
09/14/2011 13:20:00*1.53955*1.53919*1.53994*1.53919
09/14/2011 13:25:00*1.53919*1.54028*1.54028*1.53919
09/14/2011 13:30:00*1.54028*1.53992*1.54031*1.53985
09/14/2011 13:35:00*1.53992*1.53963*1.53992*1.53943
09/14/2011 13:40:00*1.53963*1.53988*1.53991*1.53944
09/14/2011 13:45:00*1.53988*1.53854*1.53988*1.53845
09/14/2011 13:50:00*1.53854*1.53888*1.53913*1.53852
09/14/2011 13:55:00*1.53888*1.53883*1.53923*1.53863
09/14/2011 14:00:00*1.53883*1.53927*1.53927*1.53874
09/14/2011 14:05:00*1.53927*1.53968*1.53974*1.53927
09/14/2011 14:10:00*1.53968*1.53848*1.53968*1.53836
09/14/2011 14:15:00*1.53848*1.53786*1.53848*1.53747
09/14/2011 14:20:00*1.53786*1.5381*1.53813*1.53756
09/14/2011 14:25:00*1.5381*1.5379*1.53831*1.5377
09/14/2011 14:30:00*1.5379*1.53869*1.53869*1.53789
09/14/2011 14:35:00*1.53869*1.53946*1.5397*1.53869
09/14/2011 14:40:00*1.53946*1.53808*1.5395*1.53791
09/14/2011 14:45:00*1.53808*1.53777*1.53809*1.53759
09/14/2011 14:50:00*1.53777*1.53797*1.538*1.53742
09/14/2011 14:55:00*1.53797*1.5371*1.53797*1.5371
09/14/2011 15:00:00*1.5371*1.53807*1.53807*1.5371
09/14/2011 15:05:00*1.53807*1.53693*1.53807*1.53663
09/14/2011 15:10:00*1.53693*1.53625*1.53695*1.53625
09/14/2011 15:15:00*1.53625*1.53564*1.53637*1.53564
09/14/2011 15:20:00*1.53564*1.53575*1.53599*1.5353
09/14/2011 15:25:00*1.53575*1.53629*1.53629*1.53553
09/14/2011 15:30:00*1.53629*1.5349*1.53629*1.5349
09/14/2011 15:35:00*1.5349*1.53512*1.53535*1.5349
09/14/2011 15:40:00*1.53512*1.53423*1.53512*1.5336
09/14/2011 15:45:00*1.53423*1.53493*1.53494*1.53423
09/14/2011 15:50:00*1.53493*1.53493*1.53505*1.53471
09/14/2011 15:55:00*1.53493*1.53575*1.53582*1.53493
09/14/2011 16:00:00*1.53575*1.53618*1.53618*1.53575
09/14/2011 16:05:00*1.53618*1.53573*1.53628*1.53573
09/14/2011 16:10:00*1.53573*1.53571*1.53576*1.53547
09/14/2011 16:15:00*1.53571*1.53516*1.53571*1.53499
09/14/2011 16:20:00*1.53516*1.53552*1.53598*1.53515
09/14/2011 16:25:00*1.53552*1.53476*1.53579*1.53476
09/14/2011 16:30:00*1.53476*1.53481*1.53499*1.53464
09/14/2011 16:35:00*1.53481*1.53499*1.53532*1.53471
09/14/2011 16:40:00*1.53499*1.53493*1.53528*1.53451
09/14/2011 16:45:00*1.53489*1.53457*1.53489*1.534
09/14/2011 16:50:00*1.53457*1.5342*1.53461*1.53415
09/14/2011 16:55:00*1.5342*1.53446*1.53458*1.53399
09/14/2011 17:00:00*1.53446*1.53256*1.53446*1.53256
