09/12/2011 17:05:00*1.53178*1.53235*1.53259*1.53124
09/12/2011 17:10:00*1.53235*1.5324*1.5324*1.53216
09/12/2011 17:15:00*1.5324*1.53275*1.53309*1.5324
09/12/2011 17:20:00*1.53275*1.53293*1.53306*1.53186
09/12/2011 17:25:00*1.53293*1.53172*1.53293*1.53172
09/12/2011 17:30:00*1.53172*1.53111*1.53173*1.53013
09/12/2011 17:35:00*1.53111*1.53061*1.53111*1.52984
09/12/2011 17:40:00*1.53061*1.53082*1.53167*1.53054
09/12/2011 17:45:00*1.53082*1.53071*1.53121*1.53067
09/12/2011 17:50:00*1.53071*1.53067*1.53104*1.53046
09/12/2011 17:55:00*1.53067*1.53153*1.53194*1.53067
09/12/2011 18:00:00*1.53153*1.53154*1.53157*1.53139
09/12/2011 18:05:00*1.53154*1.53138*1.5321*1.53133
09/12/2011 18:10:00*1.53138*1.53069*1.53138*1.53069
09/12/2011 18:15:00*1.53069*1.53037*1.53084*1.53022
09/12/2011 18:20:00*1.53037*1.53026*1.53063*1.53011
09/12/2011 18:25:00*1.53026*1.53046*1.53046*1.52969
09/12/2011 18:30:00*1.53046*1.52993*1.53067*1.52993
09/12/2011 18:35:00*1.52993*1.53072*1.53072*1.52993
09/12/2011 18:40:00*1.53072*1.53084*1.5311*1.5302
09/12/2011 18:45:00*1.53084*1.53097*1.53135*1.53044
09/12/2011 18:50:00*1.53097*1.53142*1.53168*1.53088
09/12/2011 18:55:00*1.53142*1.53185*1.53185*1.53141
09/12/2011 19:00:00*1.53185*1.5318*1.53223*1.53152
09/12/2011 19:05:00*1.5318*1.53122*1.5319*1.5311
09/12/2011 19:10:00*1.53122*1.53091*1.53122*1.53076
09/12/2011 19:15:00*1.53091*1.53201*1.53201*1.53091
09/12/2011 19:20:00*1.53201*1.53249*1.5326*1.53196
09/12/2011 19:25:00*1.53249*1.53307*1.5332*1.53249
09/12/2011 19:30:00*1.53307*1.5331*1.53317*1.5327
09/12/2011 19:35:00*1.5331*1.53375*1.53375*1.53262
09/12/2011 19:40:00*1.53375*1.53309*1.53376*1.53291
09/12/2011 19:45:00*1.53309*1.53281*1.53309*1.53262
09/12/2011 19:50:00*1.53281*1.53317*1.53317*1.53281
09/12/2011 19:55:00*1.53317*1.53306*1.53347*1.53306
09/12/2011 20:00:00*1.53306*1.53352*1.53394*1.53267
09/12/2011 20:05:00*1.53352*1.53411*1.53416*1.53352
09/12/2011 20:10:00*1.53411*1.534*1.53413*1.53335
09/12/2011 20:15:00*1.534*1.53519*1.53555*1.53379
09/12/2011 20:20:00*1.53519*1.53645*1.53645*1.53476
09/12/2011 20:25:00*1.53645*1.53532*1.53645*1.53532
09/12/2011 20:30:00*1.53532*1.53549*1.53601*1.53517
09/12/2011 20:35:00*1.53549*1.53531*1.53553*1.5352
09/12/2011 20:40:00*1.53531*1.5357*1.5357*1.5352
09/12/2011 20:45:00*1.5357*1.53564*1.53602*1.53545
09/12/2011 20:50:00*1.53564*1.53509*1.53564*1.53508
09/12/2011 20:55:00*1.53509*1.53408*1.53509*1.53408
09/12/2011 21:00:00*1.53408*1.53432*1.53438*1.53404
09/12/2011 21:05:00*1.53432*1.53375*1.53432*1.53352
09/12/2011 21:10:00*1.53375*1.53359*1.53389*1.53346
09/12/2011 21:15:00*1.53359*1.53376*1.53376*1.5333
09/12/2011 21:20:00*1.53376*1.53398*1.53415*1.53363
09/12/2011 21:25:00*1.53398*1.53355*1.53398*1.53355
09/12/2011 21:30:00*1.53355*1.53251*1.53355*1.53251
09/12/2011 21:35:00*1.53251*1.533*1.53319*1.53251
09/12/2011 21:40:00*1.533*1.53283*1.53335*1.53266
09/12/2011 21:45:00*1.53283*1.533*1.53315*1.53283
09/12/2011 21:50:00*1.533*1.53395*1.53397*1.53291
09/12/2011 21:55:00*1.53395*1.53458*1.53458*1.53395
09/12/2011 22:00:00*1.53458*1.53411*1.53466*1.53411
09/12/2011 22:05:00*1.53411*1.53444*1.53462*1.53386
09/12/2011 22:10:00*1.53444*1.53395*1.53444*1.5338
09/12/2011 22:15:00*1.53395*1.53418*1.5346*1.53387
09/12/2011 22:20:00*1.53418*1.53567*1.53567*1.53418
09/12/2011 22:25:00*1.53567*1.5351*1.53568*1.53492
09/12/2011 22:30:00*1.5351*1.53447*1.5353*1.53447
09/12/2011 22:35:00*1.53447*1.53455*1.53498*1.53447
09/12/2011 22:40:00*1.53455*1.53353*1.53462*1.53301
09/12/2011 22:45:00*1.53353*1.53321*1.5339*1.53307
09/12/2011 22:50:00*1.53321*1.53377*1.53377*1.53321
09/12/2011 22:55:00*1.53377*1.53298*1.53407*1.53298
09/12/2011 23:00:00*1.53298*1.53322*1.53338*1.53298
09/12/2011 23:05:00*1.53322*1.53305*1.53322*1.53289
09/12/2011 23:10:00*1.53305*1.53304*1.53326*1.53304
09/12/2011 23:15:00*1.53304*1.53348*1.53348*1.53284
09/12/2011 23:20:00*1.53348*1.5333*1.5336*1.533
09/12/2011 23:25:00*1.5333*1.53311*1.5336*1.53311
09/12/2011 23:30:00*1.53311*1.53281*1.5332*1.53281
09/12/2011 23:35:00*1.53281*1.53327*1.5333*1.53281
09/12/2011 23:40:00*1.53327*1.53302*1.53327*1.5329
09/12/2011 23:45:00*1.53302*1.53234*1.5331*1.53203
09/12/2011 23:50:00*1.53234*1.53127*1.53253*1.53112
09/12/2011 23:55:00*1.53127*1.53109*1.53127*1.53047
09/13/2011 00:00:00*1.53109*1.53047*1.53109*1.53047
09/13/2011 00:05:00*1.53047*1.52951*1.53047*1.52941
09/13/2011 00:10:00*1.52951*1.52972*1.52988*1.52951
09/13/2011 00:15:00*1.52972*1.52953*1.53046*1.52942
09/13/2011 00:20:00*1.52953*1.52945*1.52969*1.529
09/13/2011 00:25:00*1.52945*1.53037*1.53042*1.52945
09/13/2011 00:30:00*1.53037*1.53016*1.53047*1.53016
09/13/2011 00:35:00*1.53016*1.52991*1.53023*1.5299
09/13/2011 00:40:00*1.52991*1.52897*1.52991*1.52897
09/13/2011 00:45:00*1.52897*1.52947*1.52962*1.52897
09/13/2011 00:50:00*1.52947*1.52929*1.52947*1.52902
09/13/2011 00:55:00*1.52929*1.52933*1.5294*1.52911
09/13/2011 01:00:00*1.52933*1.52925*1.52941*1.52903
09/13/2011 01:05:00*1.52925*1.52922*1.52929*1.5291
09/13/2011 01:10:00*1.52922*1.52958*1.52962*1.52922
09/13/2011 01:15:00*1.52958*1.52983*1.52986*1.52956
09/13/2011 01:20:00*1.52983*1.52982*1.5301*1.52982
09/13/2011 01:25:00*1.52982*1.53018*1.53018*1.52975
09/13/2011 01:30:00*1.53018*1.5307*1.53087*1.5301
09/13/2011 01:35:00*1.5307*1.53028*1.5307*1.53028
09/13/2011 01:40:00*1.53028*1.53036*1.53036*1.52997
09/13/2011 01:45:00*1.53036*1.53069*1.53069*1.53011
09/13/2011 01:50:00*1.53069*1.52996*1.53069*1.52986
09/13/2011 01:55:00*1.52996*1.53029*1.53055*1.52987
09/13/2011 02:00:00*1.53029*1.5301*1.5308*1.5301
09/13/2011 02:05:00*1.5301*1.53012*1.53064*1.5301
09/13/2011 02:10:00*1.53012*1.53028*1.53028*1.53012
09/13/2011 02:15:00*1.53028*1.52886*1.53028*1.52886
09/13/2011 02:20:00*1.52886*1.52959*1.52966*1.52886
09/13/2011 02:25:00*1.52959*1.52932*1.52959*1.52931
09/13/2011 02:30:00*1.52932*1.52966*1.52968*1.52906
09/13/2011 02:35:00*1.52966*1.52978*1.53068*1.52966
09/13/2011 02:40:00*1.52978*1.52945*1.52978*1.52943
09/13/2011 02:45:00*1.52945*1.53024*1.53024*1.52945
09/13/2011 02:50:00*1.53024*1.53153*1.53164*1.53024
09/13/2011 02:55:00*1.53153*1.53177*1.53177*1.531
09/13/2011 03:00:00*1.53177*1.52998*1.53177*1.52978
09/13/2011 03:05:00*1.52998*1.53182*1.53182*1.52998
09/13/2011 03:10:00*1.53182*1.5317*1.53182*1.5317
09/13/2011 03:15:00*1.5317*1.53222*1.53222*1.5317
09/13/2011 03:20:00*1.53222*1.53222*1.53222*1.53222
09/13/2011 03:25:00*1.53222*1.53182*1.53224*1.53174
09/13/2011 03:30:00*1.53182*1.53182*1.53182*1.53182
09/13/2011 03:35:00*1.53182*1.53153*1.53182*1.53153
09/13/2011 03:40:00*1.53153*1.5313*1.53153*1.53093
09/13/2011 03:45:00*1.5313*1.53204*1.53204*1.5313
09/13/2011 03:50:00*1.53204*1.53178*1.53204*1.53178
09/13/2011 03:55:00*1.53178*1.53267*1.53303*1.53178
09/13/2011 04:00:00*1.53267*1.53503*1.53503*1.53267
09/13/2011 04:05:00*1.53503*1.53368*1.53503*1.53368
09/13/2011 04:10:00*1.53368*1.53267*1.53378*1.53267
09/13/2011 04:15:00*1.53267*1.53512*1.53512*1.53267
09/13/2011 04:20:00*1.53512*1.53437*1.53512*1.53437
09/13/2011 04:25:00*1.53437*1.53427*1.53511*1.53427
09/13/2011 04:30:00*1.53427*1.53475*1.53477*1.53427
09/13/2011 04:35:00*1.53475*1.53572*1.53572*1.53475
09/13/2011 04:40:00*1.53572*1.53519*1.53572*1.53501
09/13/2011 04:45:00*1.53519*1.53565*1.53595*1.53519
09/13/2011 04:50:00*1.53565*1.53487*1.53568*1.53487
09/13/2011 04:55:00*1.53487*1.53524*1.53524*1.53487
09/13/2011 05:00:00*1.53524*1.53379*1.53524*1.53379
09/13/2011 05:05:00*1.53379*1.53205*1.53379*1.53205
09/13/2011 05:10:00*1.53205*1.53236*1.53263*1.53205
09/13/2011 05:15:00*1.53236*1.53312*1.53365*1.53236
09/13/2011 05:20:00*1.53312*1.53503*1.53503*1.53312
09/13/2011 05:25:00*1.53503*1.53526*1.53526*1.53387
09/13/2011 05:30:00*1.53526*1.53471*1.53526*1.53471
09/13/2011 05:35:00*1.53471*1.53359*1.53471*1.53349
09/13/2011 05:40:00*1.53359*1.5336*1.53388*1.53359
09/13/2011 05:45:00*1.5336*1.5332*1.53392*1.5332
09/13/2011 05:50:00*1.5332*1.53298*1.53329*1.53298
09/13/2011 05:55:00*1.53298*1.53448*1.53448*1.53298
09/13/2011 06:00:00*1.53448*1.53786*1.53786*1.53448
09/13/2011 06:05:00*1.53786*1.53831*1.53869*1.53786
09/13/2011 06:10:00*1.53831*1.53875*1.53936*1.53827
09/13/2011 06:15:00*1.53875*1.53792*1.53875*1.5379
09/13/2011 06:20:00*1.53792*1.53839*1.53883*1.53792
09/13/2011 06:25:00*1.53839*1.53804*1.53839*1.53776
09/13/2011 06:30:00*1.53804*1.53748*1.53818*1.53748
09/13/2011 06:35:00*1.53748*1.53758*1.53758*1.53712
09/13/2011 06:40:00*1.53758*1.53689*1.53776*1.53689
09/13/2011 06:45:00*1.53689*1.53639*1.53689*1.53639
09/13/2011 06:50:00*1.53639*1.53709*1.5371*1.53639
09/13/2011 06:55:00*1.53709*1.53683*1.53709*1.53608
09/13/2011 07:00:00*1.53683*1.53675*1.53683*1.53636
09/13/2011 07:05:00*1.53675*1.5352*1.53675*1.53467
09/13/2011 07:10:00*1.5352*1.53489*1.5352*1.53486
09/13/2011 07:15:00*1.53489*1.53178*1.53489*1.53178
09/13/2011 07:20:00*1.53178*1.5313*1.53178*1.5313
09/13/2011 07:25:00*1.5313*1.53249*1.53303*1.5313
09/13/2011 07:30:00*1.53249*1.53136*1.53285*1.53136
09/13/2011 07:35:00*1.53136*1.53101*1.5317*1.53101
09/13/2011 07:40:00*1.53101*1.52934*1.53101*1.52934
09/13/2011 07:45:00*1.52934*1.53038*1.53038*1.52934
09/13/2011 07:50:00*1.53038*1.53226*1.53226*1.53038
09/13/2011 07:55:00*1.53226*1.53137*1.53226*1.5313
09/13/2011 08:00:00*1.53137*1.53122*1.53137*1.53122
09/13/2011 08:05:00*1.53122*1.5294*1.53122*1.52909
09/13/2011 08:10:00*1.5294*1.53115*1.53123*1.5294
09/13/2011 08:15:00*1.53115*1.53125*1.5317*1.53115
09/13/2011 08:20:00*1.53125*1.53167*1.53167*1.53125
09/13/2011 08:25:00*1.53167*1.53073*1.53167*1.53073
09/13/2011 08:30:00*1.53073*1.5315*1.53159*1.53073
09/13/2011 08:35:00*1.5315*1.53106*1.5315*1.53089
09/13/2011 08:40:00*1.53106*1.52992*1.53106*1.52957
09/13/2011 08:45:00*1.52992*1.52872*1.52992*1.52872
09/13/2011 08:50:00*1.52872*1.52872*1.52872*1.52872
09/13/2011 08:55:00*1.52872*1.52942*1.52942*1.52872
09/13/2011 09:00:00*1.52942*1.53003*1.53003*1.52942
09/13/2011 09:05:00*1.53003*1.52938*1.53003*1.52938
09/13/2011 09:10:00*1.52938*1.53144*1.53147*1.52938
09/13/2011 09:15:00*1.53144*1.53148*1.53234*1.53144
09/13/2011 09:20:00*1.53148*1.5316*1.53208*1.53148
09/13/2011 09:25:00*1.5316*1.53232*1.53232*1.5316
09/13/2011 09:30:00*1.53232*1.53212*1.53232*1.53212
09/13/2011 09:35:00*1.53212*1.53315*1.53315*1.53212
09/13/2011 09:40:00*1.53315*1.53271*1.53315*1.53243
09/13/2011 09:45:00*1.53271*1.53257*1.53271*1.53257
09/13/2011 09:50:00*1.53257*1.53145*1.53257*1.53145
09/13/2011 09:55:00*1.53145*1.5298*1.53145*1.5298
09/13/2011 10:00:00*1.5298*1.52977*1.52983*1.52977
09/13/2011 10:05:00*1.52977*1.52996*1.52996*1.52957
09/13/2011 10:10:00*1.52996*1.52996*1.52996*1.52996
09/13/2011 10:15:00*1.52996*1.52843*1.52996*1.52843
09/13/2011 10:20:00*1.52843*1.53015*1.53015*1.52843
09/13/2011 10:25:00*1.53015*1.53004*1.53015*1.52988
09/13/2011 10:30:00*1.53004*1.52862*1.53004*1.52862
09/13/2011 10:35:00*1.52862*1.52923*1.52926*1.52862
09/13/2011 10:40:00*1.52923*1.52883*1.52923*1.52883
09/13/2011 10:45:00*1.52883*1.52817*1.52883*1.52817
09/13/2011 10:50:00*1.52817*1.52778*1.52817*1.52778
09/13/2011 10:55:00*1.52778*1.52859*1.52859*1.52778
09/13/2011 11:00:00*1.52859*1.52936*1.52936*1.52859
09/13/2011 11:05:00*1.52936*1.52954*1.52954*1.52936
09/13/2011 11:10:00*1.52954*1.53025*1.53025*1.52954
09/13/2011 11:15:00*1.53025*1.52966*1.53025*1.52932
09/13/2011 11:20:00*1.52966*1.52974*1.52984*1.52966
09/13/2011 11:25:00*1.52974*1.53148*1.53158*1.52974
09/13/2011 11:30:00*1.53148*1.53288*1.53288*1.53148
09/13/2011 11:35:00*1.53288*1.53229*1.53288*1.53229
09/13/2011 11:40:00*1.53229*1.53143*1.53229*1.53119
09/13/2011 11:45:00*1.53143*1.53176*1.5319*1.53127
09/13/2011 11:50:00*1.53176*1.53162*1.53176*1.53154
09/13/2011 11:55:00*1.53162*1.53199*1.53248*1.53162
09/13/2011 12:00:00*1.53199*1.53105*1.53199*1.53089
09/13/2011 12:05:00*1.53105*1.53167*1.53167*1.53105
09/13/2011 12:10:00*1.53167*1.53056*1.53177*1.5304
09/13/2011 12:15:00*1.53056*1.53025*1.53069*1.53025
09/13/2011 12:20:00*1.53025*1.52997*1.53025*1.52997
09/13/2011 12:25:00*1.52997*1.53025*1.53025*1.52997
09/13/2011 12:30:00*1.53025*1.53033*1.53099*1.53025
09/13/2011 12:35:00*1.53033*1.53094*1.53094*1.53002
09/13/2011 12:40:00*1.53094*1.53151*1.53151*1.53094
09/13/2011 12:45:00*1.53151*1.5317*1.5317*1.53062
09/13/2011 12:50:00*1.5317*1.53215*1.53219*1.53161
09/13/2011 12:55:00*1.53215*1.53217*1.53264*1.53215
09/13/2011 13:00:00*1.53217*1.53296*1.53301*1.53217
09/13/2011 13:05:00*1.53296*1.53264*1.53309*1.53264
09/13/2011 13:10:00*1.53264*1.53261*1.53305*1.53249
09/13/2011 13:15:00*1.53261*1.53279*1.53293*1.5325
09/13/2011 13:20:00*1.53279*1.53298*1.5339*1.53279
09/13/2011 13:25:00*1.53298*1.53202*1.53298*1.53202
09/13/2011 13:30:00*1.53202*1.53141*1.53202*1.53119
09/13/2011 13:35:00*1.53141*1.53132*1.53184*1.53126
09/13/2011 13:40:00*1.53132*1.53074*1.53132*1.5307
09/13/2011 13:45:00*1.53074*1.53017*1.53074*1.53013
09/13/2011 13:50:00*1.53017*1.53033*1.5306*1.53014
09/13/2011 13:55:00*1.53033*1.52991*1.53041*1.52974
09/13/2011 14:00:00*1.52991*1.53031*1.53044*1.52957
09/13/2011 14:05:00*1.53031*1.53067*1.53067*1.53005
09/13/2011 14:10:00*1.53067*1.53041*1.5307*1.5301
09/13/2011 14:15:00*1.53041*1.53027*1.5307*1.53005
09/13/2011 14:20:00*1.53027*1.53034*1.53067*1.53024
09/13/2011 14:25:00*1.53034*1.52954*1.53042*1.52947
09/13/2011 14:30:00*1.52954*1.52927*1.52957*1.52923
09/13/2011 14:35:00*1.52927*1.52933*1.52934*1.52884
09/13/2011 14:40:00*1.52933*1.52939*1.52958*1.52904
09/13/2011 14:45:00*1.52939*1.53009*1.53019*1.5292
09/13/2011 14:50:00*1.53009*1.53074*1.53074*1.52952
09/13/2011 14:55:00*1.53074*1.53024*1.53085*1.53024
09/13/2011 15:00:00*1.53024*1.52997*1.53024*1.52977
09/13/2011 15:05:00*1.52997*1.53071*1.53127*1.52997
09/13/2011 15:10:00*1.53071*1.53133*1.53133*1.53071
09/13/2011 15:15:00*1.53133*1.53104*1.53133*1.53032
09/13/2011 15:20:00*1.53104*1.5306*1.53153*1.5306
09/13/2011 15:25:00*1.5306*1.53067*1.5308*1.53032
09/13/2011 15:30:00*1.53067*1.52956*1.53067*1.52924
09/13/2011 15:35:00*1.52956*1.52933*1.52956*1.52926
09/13/2011 15:40:00*1.52933*1.52877*1.52951*1.52856
09/13/2011 15:45:00*1.52877*1.52871*1.52934*1.52856
09/13/2011 15:50:00*1.52871*1.52782*1.52871*1.52782
09/13/2011 15:55:00*1.52782*1.5288*1.5288*1.52763
09/13/2011 16:00:00*1.5288*1.52864*1.5288*1.5281
09/13/2011 16:05:00*1.52864*1.52838*1.52897*1.52837
09/13/2011 16:10:00*1.52838*1.52853*1.52905*1.52838
09/13/2011 16:15:00*1.52853*1.52855*1.5286*1.52826
09/13/2011 16:20:00*1.52855*1.52852*1.52905*1.52842
09/13/2011 16:25:00*1.52852*1.52864*1.5291*1.5285
09/13/2011 16:30:00*1.52864*1.52855*1.52871*1.52799
09/13/2011 16:35:00*1.52855*1.52886*1.52886*1.52808
09/13/2011 16:40:00*1.52886*1.52926*1.52926*1.52885
09/13/2011 16:45:00*1.52926*1.52944*1.52955*1.52926
09/13/2011 16:50:00*1.52944*1.5292*1.52986*1.52913
09/13/2011 16:55:00*1.5292*1.5297*1.52987*1.5292
09/13/2011 17:00:00*1.5297*1.52954*1.52987*1.52936
