09/11/2011 17:05:00*1.51854*1.51756*1.51854*1.51719
09/11/2011 17:10:00*1.51756*1.51799*1.51875*1.5168
09/11/2011 17:15:00*1.51799*1.51852*1.51893*1.51799
09/11/2011 17:20:00*1.51852*1.51747*1.5186*1.51741
09/11/2011 17:25:00*1.51747*1.51726*1.51763*1.51581
09/11/2011 17:30:00*1.51726*1.51823*1.51835*1.51655
09/11/2011 17:35:00*1.51823*1.51785*1.51868*1.5175
09/11/2011 17:40:00*1.51785*1.51808*1.51817*1.51755
09/11/2011 17:45:00*1.51808*1.51785*1.51821*1.51753
09/11/2011 17:50:00*1.51785*1.51985*1.52013*1.51785
09/11/2011 17:55:00*1.51985*1.51916*1.51992*1.51821
09/11/2011 18:00:00*1.51916*1.51955*1.52008*1.51916
09/11/2011 18:05:00*1.51955*1.5195*1.52026*1.5193
09/11/2011 18:10:00*1.5195*1.5202*1.5202*1.51939
09/11/2011 18:15:00*1.5202*1.52035*1.5209*1.5202
09/11/2011 18:20:00*1.52035*1.52097*1.52103*1.52029
09/11/2011 18:25:00*1.52097*1.52039*1.52116*1.52035
09/11/2011 18:30:00*1.52039*1.52023*1.5205*1.51977
09/11/2011 18:35:00*1.52023*1.5195*1.52023*1.5195
09/11/2011 18:40:00*1.5195*1.51906*1.51981*1.51834
09/11/2011 18:45:00*1.51906*1.51876*1.51906*1.51857
09/11/2011 18:50:00*1.51876*1.51829*1.5193*1.51829
09/11/2011 18:55:00*1.51829*1.51882*1.51882*1.51829
09/11/2011 19:00:00*1.51882*1.51849*1.51904*1.51849
09/11/2011 19:05:00*1.51849*1.51884*1.51889*1.51847
09/11/2011 19:10:00*1.51884*1.51876*1.51888*1.51832
09/11/2011 19:15:00*1.51876*1.51865*1.51884*1.51828
09/11/2011 19:20:00*1.51865*1.51927*1.51927*1.5184
09/11/2011 19:25:00*1.51927*1.51929*1.51951*1.51894
09/11/2011 19:30:00*1.51929*1.51908*1.51953*1.519
09/11/2011 19:35:00*1.51908*1.51946*1.51984*1.51906
09/11/2011 19:40:00*1.51946*1.51952*1.51952*1.51888
09/11/2011 19:45:00*1.51952*1.5206*1.5206*1.51937
09/11/2011 19:50:00*1.5206*1.52101*1.52101*1.52034
09/11/2011 19:55:00*1.5208*1.52234*1.52234*1.5208
09/11/2011 20:00:00*1.52234*1.52451*1.52451*1.52231
09/11/2011 20:05:00*1.52451*1.52337*1.52451*1.52324
09/11/2011 20:10:00*1.52337*1.52319*1.52337*1.52278
09/11/2011 20:15:00*1.52319*1.52394*1.52417*1.52304
09/11/2011 20:20:00*1.52394*1.5245*1.52451*1.52376
09/11/2011 20:25:00*1.5245*1.52322*1.52465*1.52269
09/11/2011 20:30:00*1.52322*1.52364*1.52364*1.52308
09/11/2011 20:35:00*1.52364*1.52332*1.52364*1.52306
09/11/2011 20:40:00*1.52332*1.52304*1.52349*1.52304
09/11/2011 20:45:00*1.52304*1.52297*1.52315*1.52292
09/11/2011 20:50:00*1.52297*1.52337*1.52337*1.52267
09/11/2011 20:55:00*1.52337*1.52531*1.52531*1.52327
09/11/2011 21:00:00*1.52531*1.52435*1.52531*1.52408
09/11/2011 21:05:00*1.52435*1.52441*1.5245*1.5242
09/11/2011 21:10:00*1.52441*1.52474*1.52505*1.52419
09/11/2011 21:15:00*1.52474*1.52356*1.52484*1.52356
09/11/2011 21:20:00*1.52356*1.52341*1.52427*1.52341
09/11/2011 21:25:00*1.52341*1.52361*1.52365*1.52327
09/11/2011 21:30:00*1.52361*1.52451*1.5249*1.52361
09/11/2011 21:35:00*1.52465*1.52489*1.52506*1.52406
09/11/2011 21:40:00*1.52489*1.52479*1.52516*1.52479
09/11/2011 21:45:00*1.52479*1.52414*1.52479*1.52397
09/11/2011 21:50:00*1.52414*1.52472*1.52494*1.5238
09/11/2011 21:55:00*1.52472*1.52451*1.52483*1.52437
09/11/2011 22:00:00*1.52451*1.52482*1.52487*1.52433
09/11/2011 22:05:00*1.52482*1.52553*1.52566*1.5248
09/11/2011 22:10:00*1.52553*1.52518*1.52559*1.52484
09/11/2011 22:15:00*1.52518*1.5257*1.52591*1.52518
09/11/2011 22:20:00*1.5257*1.52568*1.52587*1.52556
09/11/2011 22:25:00*1.52568*1.52557*1.52588*1.52557
09/11/2011 22:30:00*1.52557*1.52673*1.52673*1.52546
09/11/2011 22:35:00*1.52663*1.52801*1.52854*1.52663
09/11/2011 22:40:00*1.52801*1.52873*1.52873*1.52749
09/11/2011 22:45:00*1.52873*1.52825*1.52888*1.52802
09/11/2011 22:50:00*1.52825*1.52863*1.52878*1.52818
09/11/2011 22:55:00*1.52863*1.52818*1.52872*1.52818
09/11/2011 23:00:00*1.52818*1.5271*1.52818*1.52703
09/11/2011 23:05:00*1.5271*1.52686*1.52727*1.52681
09/11/2011 23:10:00*1.52686*1.52758*1.52768*1.52672
09/11/2011 23:15:00*1.52758*1.52728*1.52758*1.52683
09/11/2011 23:20:00*1.52728*1.52711*1.52741*1.52711
09/11/2011 23:25:00*1.52711*1.52755*1.52755*1.52686
09/11/2011 23:30:00*1.52755*1.52763*1.52778*1.52724
09/11/2011 23:35:00*1.52763*1.52615*1.52763*1.52604
09/11/2011 23:40:00*1.52615*1.52639*1.52703*1.52615
09/11/2011 23:45:00*1.52639*1.52633*1.52652*1.5261
09/11/2011 23:50:00*1.52633*1.52612*1.52642*1.52612
09/11/2011 23:55:00*1.52612*1.52687*1.52694*1.52596
09/12/2011 00:00:00*1.52687*1.52701*1.52707*1.52675
09/12/2011 00:05:00*1.52701*1.52718*1.52795*1.52701
09/12/2011 00:10:00*1.52718*1.52705*1.52718*1.52665
09/12/2011 00:15:00*1.52705*1.52711*1.52734*1.52685
09/12/2011 00:20:00*1.52711*1.52833*1.52842*1.52711
09/12/2011 00:25:00*1.52833*1.52868*1.52886*1.52825
09/12/2011 00:30:00*1.52868*1.52853*1.52876*1.52841
09/12/2011 00:35:00*1.52853*1.52854*1.52856*1.52815
09/12/2011 00:40:00*1.52854*1.5284*1.52857*1.52798
09/12/2011 00:45:00*1.5284*1.52825*1.52853*1.52813
09/12/2011 00:50:00*1.52825*1.52877*1.52902*1.52825
09/12/2011 00:55:00*1.52877*1.52905*1.52905*1.52849
09/12/2011 01:00:00*1.52905*1.52953*1.52953*1.52905
09/12/2011 01:05:00*1.52953*1.52813*1.52953*1.52813
09/12/2011 01:10:00*1.52813*1.52843*1.52862*1.52744
09/12/2011 01:15:00*1.52843*1.52904*1.52904*1.52818
09/12/2011 01:20:00*1.52904*1.5301*1.53038*1.52898
09/12/2011 01:25:00*1.5301*1.53016*1.53114*1.5301
09/12/2011 01:30:00*1.53016*1.53049*1.53111*1.52953
09/12/2011 01:35:00*1.53049*1.53034*1.53102*1.53033
09/12/2011 01:40:00*1.53034*1.52993*1.53057*1.5299
09/12/2011 01:45:00*1.52993*1.52955*1.52993*1.52942
09/12/2011 01:50:00*1.52955*1.5306*1.5306*1.52931
09/12/2011 01:55:00*1.5306*1.53002*1.53061*1.52961
09/12/2011 02:00:00*1.53002*1.53062*1.531*1.53002
09/12/2011 02:05:00*1.53062*1.53079*1.53175*1.53062
09/12/2011 02:10:00*1.53079*1.52803*1.53079*1.52793
09/12/2011 02:15:00*1.52803*1.52862*1.52862*1.52794
09/12/2011 02:20:00*1.52862*1.52808*1.52862*1.52715
09/12/2011 02:25:00*1.52808*1.52834*1.5285*1.52763
09/12/2011 02:30:00*1.52834*1.52765*1.52868*1.52765
09/12/2011 02:35:00*1.52765*1.52814*1.52814*1.52765
09/12/2011 02:40:00*1.52814*1.52975*1.52975*1.52812
09/12/2011 02:45:00*1.52975*1.52965*1.52975*1.52965
09/12/2011 02:50:00*1.52965*1.53*1.53*1.52965
09/12/2011 02:55:00*1.53*1.5306*1.53073*1.52994
09/12/2011 03:00:00*1.5306*1.53145*1.5316*1.5306
09/12/2011 03:05:00*1.53145*1.53448*1.53448*1.53145
09/12/2011 03:10:00*1.53448*1.53448*1.53448*1.53448
09/12/2011 03:15:00*1.53448*1.53534*1.53583*1.53448
09/12/2011 03:20:00*1.53534*1.53534*1.53534*1.53534
09/12/2011 03:25:00*1.53534*1.53361*1.53534*1.53304
09/12/2011 03:30:00*1.53361*1.53637*1.53637*1.53361
09/12/2011 03:35:00*1.53637*1.53502*1.53637*1.5349
09/12/2011 03:40:00*1.53502*1.53558*1.53575*1.53502
09/12/2011 03:45:00*1.53558*1.53527*1.53673*1.53527
09/12/2011 03:50:00*1.53527*1.53537*1.53537*1.5352
09/12/2011 03:55:00*1.53537*1.53553*1.53553*1.53529
09/12/2011 04:00:00*1.53553*1.53536*1.53568*1.53536
09/12/2011 04:05:00*1.53536*1.5373*1.5373*1.53519
09/12/2011 04:10:00*1.5373*1.53702*1.5373*1.53694
09/12/2011 04:15:00*1.53702*1.5352*1.53702*1.5352
09/12/2011 04:20:00*1.5352*1.53388*1.5352*1.53383
09/12/2011 04:25:00*1.53388*1.53385*1.53447*1.53347
09/12/2011 04:30:00*1.53385*1.53286*1.53385*1.53286
09/12/2011 04:35:00*1.53286*1.53276*1.53286*1.53276
09/12/2011 04:40:00*1.53276*1.53403*1.53403*1.53276
09/12/2011 04:45:00*1.53403*1.53195*1.53403*1.53174
09/12/2011 04:50:00*1.53195*1.53269*1.53269*1.53195
09/12/2011 04:55:00*1.53269*1.53343*1.53343*1.53269
09/12/2011 05:00:00*1.53343*1.53387*1.53394*1.53343
09/12/2011 05:05:00*1.53387*1.53478*1.53478*1.53382
09/12/2011 05:10:00*1.53478*1.53379*1.53478*1.53333
09/12/2011 05:15:00*1.53379*1.53429*1.53429*1.53379
09/12/2011 05:20:00*1.53429*1.5354*1.5354*1.53429
09/12/2011 05:25:00*1.5354*1.53602*1.53623*1.53514
09/12/2011 05:30:00*1.53602*1.53597*1.53607*1.53597
09/12/2011 05:35:00*1.53597*1.53444*1.53597*1.53427
09/12/2011 05:40:00*1.53444*1.53512*1.53538*1.53444
09/12/2011 05:45:00*1.53512*1.536*1.536*1.53504
09/12/2011 05:50:00*1.536*1.53666*1.53666*1.536
09/12/2011 05:55:00*1.53666*1.53409*1.53666*1.53409
09/12/2011 06:00:00*1.53409*1.5339*1.53409*1.53289
09/12/2011 06:05:00*1.5339*1.53546*1.53581*1.5339
09/12/2011 06:10:00*1.53546*1.53577*1.53578*1.53461
09/12/2011 06:15:00*1.53577*1.53562*1.53598*1.53556
09/12/2011 06:20:00*1.53562*1.53547*1.53569*1.53547
09/12/2011 06:25:00*1.53547*1.5363*1.5363*1.53534
09/12/2011 06:30:00*1.5363*1.53558*1.53633*1.53558
09/12/2011 06:35:00*1.53558*1.53535*1.53577*1.53535
09/12/2011 06:40:00*1.53535*1.53596*1.53596*1.53535
09/12/2011 06:45:00*1.53596*1.5358*1.53619*1.5358
09/12/2011 06:50:00*1.5358*1.53548*1.5358*1.53542
09/12/2011 06:55:00*1.53548*1.53603*1.5361*1.53548
09/12/2011 07:00:00*1.53603*1.53612*1.53612*1.53603
09/12/2011 07:05:00*1.53612*1.53642*1.53642*1.53612
09/12/2011 07:10:00*1.53642*1.53591*1.53642*1.53578
09/12/2011 07:15:00*1.53591*1.53397*1.53591*1.53397
09/12/2011 07:20:00*1.53397*1.53342*1.53397*1.53342
09/12/2011 07:25:00*1.53342*1.53274*1.53342*1.53259
09/12/2011 07:30:00*1.53274*1.53244*1.53274*1.53244
09/12/2011 07:35:00*1.53244*1.53289*1.53331*1.53244
09/12/2011 07:40:00*1.53289*1.53271*1.53289*1.53271
09/12/2011 07:45:00*1.53271*1.53209*1.53271*1.53209
09/12/2011 07:50:00*1.53209*1.53217*1.53296*1.53209
09/12/2011 07:55:00*1.53217*1.53507*1.53507*1.53217
09/12/2011 08:00:00*1.53507*1.53507*1.53507*1.53507
09/12/2011 08:05:00*1.53507*1.53481*1.53507*1.53426
09/12/2011 08:10:00*1.53481*1.53603*1.53707*1.53481
09/12/2011 08:15:00*1.53603*1.53754*1.53754*1.53603
09/12/2011 08:20:00*1.53754*1.53681*1.53785*1.53681
09/12/2011 08:25:00*1.53681*1.53695*1.53695*1.53681
09/12/2011 08:30:00*1.53695*1.53566*1.53695*1.53566
09/12/2011 08:35:00*1.53566*1.5351*1.53566*1.5351
09/12/2011 08:40:00*1.5351*1.53358*1.5351*1.53358
09/12/2011 08:45:00*1.53358*1.53459*1.53459*1.53358
09/12/2011 08:50:00*1.53459*1.53499*1.53499*1.53459
09/12/2011 08:55:00*1.53499*1.53404*1.53499*1.53387
09/12/2011 09:00:00*1.53404*1.53399*1.53404*1.53309
09/12/2011 09:05:00*1.53399*1.53318*1.53399*1.53318
09/12/2011 09:10:00*1.53318*1.53149*1.53318*1.53149
09/12/2011 09:15:00*1.53149*1.53193*1.53193*1.53131
09/12/2011 09:20:00*1.53193*1.53178*1.53206*1.53171
09/12/2011 09:25:00*1.53178*1.5317*1.53178*1.5317
09/12/2011 09:30:00*1.5317*1.53204*1.53223*1.5317
09/12/2011 09:35:00*1.53204*1.53212*1.53238*1.53204
09/12/2011 09:40:00*1.53212*1.53212*1.53212*1.53212
09/12/2011 09:45:00*1.53212*1.53045*1.53212*1.53045
09/12/2011 09:50:00*1.53045*1.52885*1.53045*1.52885
09/12/2011 09:55:00*1.52885*1.52846*1.52885*1.52846
09/12/2011 10:00:00*1.52846*1.5273*1.52846*1.5273
09/12/2011 10:05:00*1.5273*1.52778*1.52778*1.52703
09/12/2011 10:10:00*1.52778*1.52677*1.52778*1.52677
09/12/2011 10:15:00*1.52677*1.52882*1.52882*1.52677
09/12/2011 10:20:00*1.52882*1.52875*1.52882*1.52858
09/12/2011 10:25:00*1.52875*1.52959*1.52959*1.52875
09/12/2011 10:30:00*1.52959*1.53011*1.53047*1.52959
09/12/2011 10:35:00*1.53011*1.52921*1.53011*1.52921
09/12/2011 10:40:00*1.52921*1.52921*1.52921*1.52919
09/12/2011 10:45:00*1.52921*1.52886*1.52921*1.5275
09/12/2011 10:50:00*1.52886*1.52922*1.52922*1.52886
09/12/2011 10:55:00*1.52922*1.52891*1.52922*1.52891
09/12/2011 11:00:00*1.52891*1.53041*1.53041*1.52891
09/12/2011 11:05:00*1.53041*1.53041*1.53041*1.53041
09/12/2011 11:10:00*1.53041*1.53041*1.53041*1.53041
09/12/2011 11:15:00*1.53041*1.52876*1.53041*1.52667
09/12/2011 11:20:00*1.52876*1.52876*1.52876*1.52876
09/12/2011 11:25:00*1.52876*1.52923*1.52943*1.52876
09/12/2011 11:30:00*1.52923*1.52899*1.52975*1.52899
09/12/2011 11:35:00*1.52899*1.52957*1.53018*1.52899
09/12/2011 11:40:00*1.52957*1.52828*1.52957*1.52828
09/12/2011 11:45:00*1.52828*1.52948*1.52948*1.52828
09/12/2011 11:50:00*1.52948*1.53137*1.53139*1.52942
09/12/2011 11:55:00*1.53137*1.53151*1.53151*1.53117
09/12/2011 12:00:00*1.53151*1.53328*1.53328*1.53151
09/12/2011 12:05:00*1.53328*1.5334*1.53383*1.53328
09/12/2011 12:10:00*1.5334*1.53399*1.53399*1.53328
09/12/2011 12:15:00*1.53399*1.53445*1.53445*1.53386
09/12/2011 12:20:00*1.53445*1.53354*1.53445*1.53319
09/12/2011 12:25:00*1.53354*1.533*1.53354*1.53258
09/12/2011 12:30:00*1.533*1.53371*1.53371*1.533
09/12/2011 12:35:00*1.53371*1.53545*1.53545*1.53371
09/12/2011 12:40:00*1.53545*1.53585*1.5359*1.53521
09/12/2011 12:45:00*1.53585*1.53657*1.53657*1.53585
09/12/2011 12:50:00*1.53657*1.53672*1.53672*1.53607
09/12/2011 12:55:00*1.53672*1.53593*1.53672*1.53591
09/12/2011 13:00:00*1.53593*1.53633*1.53672*1.53587
09/12/2011 13:05:00*1.53633*1.53404*1.53633*1.53401
09/12/2011 13:10:00*1.53404*1.53457*1.53457*1.534
09/12/2011 13:15:00*1.53457*1.53514*1.53545*1.53457
09/12/2011 13:20:00*1.53514*1.53565*1.53575*1.53482
09/12/2011 13:25:00*1.53565*1.53628*1.53628*1.53565
09/12/2011 13:30:00*1.53628*1.53651*1.53651*1.53611
09/12/2011 13:35:00*1.53651*1.53677*1.53677*1.53604
09/12/2011 13:40:00*1.53677*1.53781*1.53795*1.53677
09/12/2011 13:45:00*1.53781*1.53827*1.53827*1.53753
09/12/2011 13:50:00*1.53827*1.53853*1.53872*1.53827
09/12/2011 13:55:00*1.53853*1.53626*1.53853*1.53626
09/12/2011 14:00:00*1.53626*1.53609*1.53626*1.53609
09/12/2011 14:05:00*1.53609*1.53828*1.53836*1.53609
09/12/2011 14:10:00*1.53828*1.53879*1.53936*1.53828
09/12/2011 14:15:00*1.53879*1.53946*1.53956*1.53879
09/12/2011 14:20:00*1.53946*1.53839*1.53946*1.53837
09/12/2011 14:25:00*1.53839*1.53835*1.5386*1.53821
09/12/2011 14:30:00*1.53835*1.53777*1.53835*1.53734
09/12/2011 14:35:00*1.53777*1.53776*1.53794*1.53757
09/12/2011 14:40:00*1.53776*1.53603*1.53776*1.53589
09/12/2011 14:45:00*1.53603*1.53663*1.53663*1.53603
09/12/2011 14:50:00*1.53663*1.53825*1.53825*1.53639
09/12/2011 14:55:00*1.53825*1.53913*1.53913*1.53825
09/12/2011 15:00:00*1.53913*1.53969*1.53971*1.53913
09/12/2011 15:05:00*1.53969*1.54064*1.54064*1.53945
09/12/2011 15:10:00*1.54064*1.54008*1.54074*1.54001
09/12/2011 15:15:00*1.54008*1.5393*1.54008*1.53913
09/12/2011 15:20:00*1.5393*1.53972*1.53974*1.5393
09/12/2011 15:25:00*1.53972*1.53776*1.53972*1.53776
09/12/2011 15:30:00*1.53776*1.53774*1.53787*1.53702
09/12/2011 15:35:00*1.53774*1.53679*1.53774*1.53628
09/12/2011 15:40:00*1.53679*1.53653*1.53685*1.53653
09/12/2011 15:45:00*1.53653*1.53476*1.53653*1.53476
09/12/2011 15:50:00*1.53476*1.53451*1.53476*1.53417
09/12/2011 15:55:00*1.53451*1.53281*1.53451*1.53281
09/12/2011 16:00:00*1.53281*1.53373*1.53469*1.53281
09/12/2011 16:05:00*1.53373*1.53281*1.53373*1.53272
09/12/2011 16:10:00*1.53281*1.53208*1.53294*1.53208
09/12/2011 16:15:00*1.53208*1.53088*1.53208*1.53088
09/12/2011 16:20:00*1.53088*1.53272*1.53327*1.53088
09/12/2011 16:25:00*1.53272*1.53203*1.53272*1.5317
09/12/2011 16:30:00*1.53203*1.53326*1.53344*1.53188
09/12/2011 16:35:00*1.53326*1.53287*1.53351*1.53252
09/12/2011 16:40:00*1.53287*1.53277*1.5331*1.53277
09/12/2011 16:45:00*1.53277*1.53365*1.53384*1.53277
09/12/2011 16:50:00*1.53365*1.53296*1.534*1.53247
09/12/2011 16:55:00*1.53296*1.5326*1.53296*1.53224
09/12/2011 17:00:00*1.5326*1.53178*1.53319*1.53178
