09/08/2011 17:05:00*1.50864*1.50833*1.50864*1.50833
09/08/2011 17:10:00*1.50833*1.50807*1.50833*1.5077
09/08/2011 17:15:00*1.50807*1.50855*1.50855*1.508
09/08/2011 17:20:00*1.50855*1.50829*1.50878*1.50829
09/08/2011 17:25:00*1.50829*1.50901*1.50904*1.50829
09/08/2011 17:30:00*1.50901*1.50867*1.50906*1.50845
09/08/2011 17:35:00*1.50867*1.50863*1.50891*1.50856
09/08/2011 17:40:00*1.50863*1.50883*1.50902*1.50863
09/08/2011 17:45:00*1.50883*1.50866*1.50883*1.50861
09/08/2011 17:50:00*1.50866*1.50805*1.50866*1.50802
09/08/2011 17:55:00*1.50805*1.50815*1.50831*1.50805
09/08/2011 18:00:00*1.50815*1.5081*1.50824*1.5081
09/08/2011 18:05:00*1.5081*1.50877*1.50893*1.5081
09/08/2011 18:10:00*1.50877*1.50796*1.50892*1.50796
09/08/2011 18:15:00*1.50796*1.50817*1.50857*1.50796
09/08/2011 18:20:00*1.50817*1.50858*1.50858*1.508
09/08/2011 18:25:00*1.50858*1.50817*1.50858*1.50817
09/08/2011 18:30:00*1.50817*1.50776*1.50829*1.50776
09/08/2011 18:35:00*1.50776*1.50805*1.50818*1.50776
09/08/2011 18:40:00*1.50805*1.50745*1.50805*1.50715
09/08/2011 18:45:00*1.50745*1.5073*1.50746*1.5069
09/08/2011 18:50:00*1.5073*1.50694*1.5073*1.50687
09/08/2011 18:55:00*1.50689*1.50611*1.50689*1.5061
09/08/2011 19:00:00*1.50611*1.50578*1.50611*1.50565
09/08/2011 19:05:00*1.50578*1.50625*1.50636*1.50574
09/08/2011 19:10:00*1.50625*1.50701*1.50707*1.50625
09/08/2011 19:15:00*1.50701*1.50492*1.50701*1.50492
09/08/2011 19:20:00*1.50492*1.50534*1.5057*1.50492
09/08/2011 19:25:00*1.50534*1.50806*1.50815*1.50534
09/08/2011 19:30:00*1.50806*1.50796*1.5081*1.50749
09/08/2011 19:35:00*1.50796*1.50724*1.50799*1.50705
09/08/2011 19:40:00*1.50724*1.50647*1.50749*1.50645
09/08/2011 19:45:00*1.50647*1.50748*1.50762*1.50647
09/08/2011 19:50:00*1.50748*1.50875*1.50875*1.50748
09/08/2011 19:55:00*1.50875*1.50833*1.50875*1.508
09/08/2011 20:00:00*1.50833*1.50794*1.50833*1.50785
09/08/2011 20:05:00*1.50794*1.50758*1.50812*1.50713
09/08/2011 20:10:00*1.50758*1.50699*1.50759*1.50638
09/08/2011 20:15:00*1.50699*1.50759*1.50772*1.50699
09/08/2011 20:20:00*1.50759*1.50588*1.50759*1.50583
09/08/2011 20:25:00*1.50588*1.5051*1.50588*1.50488
09/08/2011 20:30:00*1.5051*1.50532*1.50581*1.5051
09/08/2011 20:35:00*1.50532*1.5057*1.50576*1.50532
09/08/2011 20:40:00*1.5057*1.50553*1.5057*1.50528
09/08/2011 20:45:00*1.50553*1.50558*1.50569*1.50498
09/08/2011 20:50:00*1.50558*1.50585*1.50585*1.50548
09/08/2011 20:55:00*1.50585*1.50582*1.5061*1.50572
09/08/2011 21:00:00*1.50582*1.50607*1.50609*1.5058
09/08/2011 21:05:00*1.50607*1.50502*1.50607*1.50502
09/08/2011 21:10:00*1.50502*1.50506*1.50529*1.50492
09/08/2011 21:15:00*1.50506*1.50476*1.50507*1.50467
09/08/2011 21:20:00*1.50476*1.50481*1.50481*1.50429
09/08/2011 21:25:00*1.50481*1.50442*1.50496*1.50436
09/08/2011 21:30:00*1.50442*1.50471*1.50488*1.50409
09/08/2011 21:35:00*1.50471*1.50424*1.50505*1.50424
09/08/2011 21:40:00*1.50424*1.50438*1.50449*1.50373
09/08/2011 21:45:00*1.50438*1.50474*1.50476*1.50424
09/08/2011 21:50:00*1.50474*1.50341*1.50474*1.50341
09/08/2011 21:55:00*1.50341*1.50334*1.50382*1.50328
09/08/2011 22:00:00*1.50334*1.5035*1.5036*1.50312
09/08/2011 22:05:00*1.5035*1.50346*1.5035*1.50327
09/08/2011 22:10:00*1.50346*1.5031*1.50346*1.50302
09/08/2011 22:15:00*1.5031*1.50349*1.50349*1.50303
09/08/2011 22:20:00*1.50349*1.50374*1.50386*1.50334
09/08/2011 22:25:00*1.50374*1.50376*1.50384*1.50362
09/08/2011 22:30:00*1.50376*1.50329*1.5038*1.50328
09/08/2011 22:35:00*1.50329*1.50325*1.50339*1.50308
09/08/2011 22:40:00*1.50325*1.50368*1.50373*1.50314
09/08/2011 22:45:00*1.50368*1.50344*1.50368*1.5033
09/08/2011 22:50:00*1.50344*1.50379*1.50397*1.50333
09/08/2011 22:55:00*1.50379*1.50384*1.50402*1.50379
09/08/2011 23:00:00*1.50384*1.50386*1.50435*1.50384
09/08/2011 23:05:00*1.50386*1.50483*1.50498*1.50386
09/08/2011 23:10:00*1.50483*1.50408*1.50498*1.50408
09/08/2011 23:15:00*1.50408*1.50456*1.50463*1.50408
09/08/2011 23:20:00*1.50456*1.50438*1.5049*1.50415
09/08/2011 23:25:00*1.50438*1.50391*1.50471*1.50391
09/08/2011 23:30:00*1.50391*1.50381*1.50425*1.50381
09/08/2011 23:35:00*1.50381*1.50449*1.50464*1.50381
09/08/2011 23:40:00*1.50449*1.50487*1.50487*1.50444
09/08/2011 23:45:00*1.50487*1.5047*1.505*1.50462
09/08/2011 23:50:00*1.5047*1.50398*1.50509*1.50398
09/08/2011 23:55:00*1.50398*1.50412*1.50413*1.50374
09/09/2011 00:00:00*1.50412*1.50446*1.50448*1.50396
09/09/2011 00:05:00*1.50446*1.5046*1.5046*1.5042
09/09/2011 00:10:00*1.5046*1.50561*1.50561*1.50436
09/09/2011 00:15:00*1.50561*1.50514*1.50561*1.50514
09/09/2011 00:20:00*1.50514*1.50526*1.50533*1.50507
09/09/2011 00:25:00*1.50526*1.50601*1.50601*1.50519
09/09/2011 00:30:00*1.50601*1.50537*1.50602*1.50514
09/09/2011 00:35:00*1.50537*1.50541*1.50542*1.50502
09/09/2011 00:40:00*1.50541*1.50536*1.50564*1.50515
09/09/2011 00:45:00*1.50536*1.50534*1.50542*1.50529
09/09/2011 00:50:00*1.50534*1.50552*1.50578*1.50531
09/09/2011 00:55:00*1.50552*1.50507*1.50552*1.50507
09/09/2011 01:00:00*1.50507*1.50491*1.50507*1.50486
09/09/2011 01:05:00*1.50491*1.50508*1.50522*1.50469
09/09/2011 01:10:00*1.50508*1.50511*1.50531*1.50491
09/09/2011 01:15:00*1.50511*1.50575*1.50575*1.50511
09/09/2011 01:20:00*1.50575*1.50572*1.50583*1.50564
09/09/2011 01:25:00*1.50572*1.50533*1.50572*1.50533
09/09/2011 01:30:00*1.50533*1.50521*1.50535*1.50517
09/09/2011 01:35:00*1.50521*1.50527*1.50534*1.50491
09/09/2011 01:40:00*1.50527*1.50501*1.5054*1.50501
09/09/2011 01:45:00*1.50501*1.50535*1.50566*1.50491
09/09/2011 01:50:00*1.50535*1.50495*1.50567*1.50495
09/09/2011 01:55:00*1.50495*1.50487*1.50513*1.50485
09/09/2011 02:00:00*1.50487*1.50461*1.50538*1.50461
09/09/2011 02:05:00*1.50461*1.50422*1.50461*1.50422
09/09/2011 02:10:00*1.50422*1.50337*1.50422*1.50337
09/09/2011 02:15:00*1.50337*1.50369*1.50408*1.50315
09/09/2011 02:20:00*1.50369*1.5034*1.50407*1.5034
09/09/2011 02:25:00*1.5034*1.50286*1.50347*1.50251
09/09/2011 02:30:00*1.50286*1.50268*1.50353*1.50268
09/09/2011 02:35:00*1.50268*1.50169*1.50268*1.50169
09/09/2011 02:40:00*1.50169*1.50231*1.50231*1.50152
09/09/2011 02:45:00*1.50231*1.50287*1.50299*1.50226
09/09/2011 02:50:00*1.50287*1.5029*1.50322*1.50266
09/09/2011 02:55:00*1.5029*1.50265*1.50346*1.50265
09/09/2011 03:00:00*1.50265*1.50118*1.50296*1.50097
09/09/2011 03:05:00*1.50118*1.50111*1.50118*1.50111
09/09/2011 03:10:00*1.50111*1.50196*1.50208*1.50111
09/09/2011 03:15:00*1.50196*1.502*1.50253*1.50165
09/09/2011 03:20:00*1.502*1.50227*1.50227*1.502
09/09/2011 03:25:00*1.50227*1.50314*1.50328*1.50227
09/09/2011 03:30:00*1.50314*1.50385*1.50385*1.50314
09/09/2011 03:35:00*1.50385*1.5033*1.50385*1.5033
09/09/2011 03:40:00*1.5033*1.5033*1.5033*1.5033
09/09/2011 03:45:00*1.5033*1.5033*1.5033*1.5033
09/09/2011 03:50:00*1.5033*1.50513*1.50513*1.5033
09/09/2011 03:55:00*1.50513*1.50606*1.50612*1.50513
09/09/2011 04:00:00*1.50606*1.50634*1.50634*1.50606
09/09/2011 04:05:00*1.50634*1.50641*1.50641*1.5062
09/09/2011 04:10:00*1.50641*1.50653*1.50688*1.50641
09/09/2011 04:15:00*1.50653*1.50733*1.50746*1.50653
09/09/2011 04:20:00*1.50733*1.50722*1.50733*1.507
09/09/2011 04:25:00*1.50722*1.50747*1.50747*1.50722
09/09/2011 04:30:00*1.50747*1.50807*1.50807*1.50727
09/09/2011 04:35:00*1.50807*1.50795*1.50807*1.50795
09/09/2011 04:40:00*1.50795*1.50795*1.50795*1.50795
09/09/2011 04:45:00*1.50795*1.50619*1.50795*1.50619
09/09/2011 04:50:00*1.50619*1.50601*1.50619*1.50598
09/09/2011 04:55:00*1.50601*1.50671*1.50671*1.50601
09/09/2011 05:00:00*1.50671*1.50655*1.50671*1.50655
09/09/2011 05:05:00*1.50655*1.50577*1.50693*1.50577
09/09/2011 05:10:00*1.50577*1.50439*1.50586*1.50439
09/09/2011 05:15:00*1.50439*1.50473*1.50515*1.50423
09/09/2011 05:20:00*1.50473*1.50512*1.50512*1.50461
09/09/2011 05:25:00*1.50512*1.50578*1.50578*1.50512
09/09/2011 05:30:00*1.50578*1.50649*1.50649*1.50554
09/09/2011 05:35:00*1.50649*1.5066*1.5066*1.50643
09/09/2011 05:40:00*1.5066*1.50799*1.50802*1.5066
09/09/2011 05:45:00*1.50799*1.50885*1.50885*1.50789
09/09/2011 05:50:00*1.50885*1.50989*1.51045*1.50885
09/09/2011 05:55:00*1.50989*1.50945*1.50989*1.50945
09/09/2011 06:00:00*1.50945*1.50931*1.50945*1.50811
09/09/2011 06:05:00*1.50931*1.50873*1.50931*1.50803
09/09/2011 06:10:00*1.50873*1.50994*1.51012*1.50871
09/09/2011 06:15:00*1.50994*1.51094*1.51217*1.50994
09/09/2011 06:20:00*1.51094*1.50988*1.51094*1.50988
09/09/2011 06:25:00*1.50988*1.51025*1.51025*1.50959
09/09/2011 06:30:00*1.51025*1.51039*1.51052*1.51024
09/09/2011 06:35:00*1.51039*1.5098*1.5106*1.5098
09/09/2011 06:40:00*1.5098*1.51039*1.51039*1.5098
09/09/2011 06:45:00*1.51039*1.51068*1.51068*1.50985
09/09/2011 06:50:00*1.51068*1.51148*1.5117*1.51037
09/09/2011 06:55:00*1.51148*1.51362*1.51362*1.51148
09/09/2011 07:00:00*1.51362*1.51371*1.51371*1.51362
09/09/2011 07:05:00*1.51371*1.51626*1.51629*1.51371
09/09/2011 07:10:00*1.51626*1.51651*1.51651*1.51626
09/09/2011 07:15:00*1.51651*1.51654*1.51694*1.51651
09/09/2011 07:20:00*1.51654*1.5168*1.5169*1.51628
09/09/2011 07:25:00*1.5168*1.51578*1.5168*1.51578
09/09/2011 07:30:00*1.51578*1.51599*1.51625*1.51578
09/09/2011 07:35:00*1.51599*1.51616*1.51643*1.51596
09/09/2011 07:40:00*1.51616*1.51612*1.51618*1.51575
09/09/2011 07:45:00*1.51612*1.51641*1.51646*1.5159
09/09/2011 07:50:00*1.51641*1.51599*1.51648*1.51599
09/09/2011 07:55:00*1.51599*1.5151*1.51599*1.51503
09/09/2011 08:00:00*1.5151*1.51625*1.51627*1.5151
09/09/2011 08:05:00*1.51625*1.51562*1.51625*1.51562
09/09/2011 08:10:00*1.51562*1.51581*1.51593*1.51562
09/09/2011 08:15:00*1.51581*1.51555*1.51581*1.51555
09/09/2011 08:20:00*1.51555*1.51577*1.51603*1.51555
09/09/2011 08:25:00*1.51577*1.51547*1.51577*1.51515
09/09/2011 08:30:00*1.51547*1.51459*1.51547*1.51459
09/09/2011 08:35:00*1.51459*1.5157*1.5157*1.51459
09/09/2011 08:40:00*1.5157*1.51541*1.5157*1.51485
09/09/2011 08:45:00*1.51541*1.51599*1.51599*1.51541
09/09/2011 08:50:00*1.51599*1.51636*1.51643*1.51599
09/09/2011 08:55:00*1.51636*1.51615*1.51636*1.51615
09/09/2011 09:00:00*1.51615*1.51594*1.51638*1.51594
09/09/2011 09:05:00*1.51594*1.51564*1.51594*1.51564
09/09/2011 09:10:00*1.51564*1.5156*1.51564*1.51558
09/09/2011 09:15:00*1.5156*1.51621*1.51621*1.5156
09/09/2011 09:20:00*1.51621*1.51477*1.51621*1.51477
09/09/2011 09:25:00*1.51477*1.51516*1.51516*1.51477
09/09/2011 09:30:00*1.51516*1.5177*1.5177*1.51516
09/09/2011 09:35:00*1.5177*1.51804*1.51804*1.51707
09/09/2011 09:40:00*1.51804*1.5191*1.5205*1.51804
09/09/2011 09:45:00*1.5191*1.5191*1.5191*1.5191
09/09/2011 09:50:00*1.5191*1.52186*1.52191*1.5191
09/09/2011 09:55:00*1.52186*1.52036*1.52186*1.51932
09/09/2011 10:00:00*1.52036*1.52072*1.52072*1.51942
09/09/2011 10:05:00*1.52072*1.51907*1.52072*1.51896
09/09/2011 10:10:00*1.51907*1.51929*1.52022*1.51907
09/09/2011 10:15:00*1.51929*1.52052*1.52052*1.51929
09/09/2011 10:20:00*1.52052*1.52052*1.52052*1.52052
09/09/2011 10:25:00*1.52052*1.5211*1.52144*1.52052
09/09/2011 10:30:00*1.5211*1.5211*1.5211*1.5211
09/09/2011 10:35:00*1.5211*1.52016*1.5211*1.52016
09/09/2011 10:40:00*1.52016*1.52037*1.52049*1.52016
09/09/2011 10:45:00*1.52037*1.51942*1.52037*1.51942
09/09/2011 10:50:00*1.51942*1.51942*1.51942*1.51942
09/09/2011 10:55:00*1.51942*1.51956*1.51977*1.51942
09/09/2011 11:00:00*1.51956*1.51981*1.51981*1.51956
09/09/2011 11:05:00*1.51981*1.51846*1.51981*1.51815
09/09/2011 11:10:00*1.51846*1.51874*1.51874*1.51828
09/09/2011 11:15:00*1.51874*1.51829*1.51874*1.51829
09/09/2011 11:20:00*1.51829*1.51829*1.51829*1.51829
09/09/2011 11:25:00*1.51829*1.51995*1.51995*1.51829
09/09/2011 11:30:00*1.51995*1.51923*1.51995*1.51911
09/09/2011 11:35:00*1.51923*1.52061*1.52061*1.51923
09/09/2011 11:40:00*1.52061*1.51978*1.52061*1.51961
09/09/2011 11:45:00*1.51978*1.51978*1.52005*1.51951
09/09/2011 11:50:00*1.51978*1.52022*1.52061*1.51978
09/09/2011 11:55:00*1.52022*1.52006*1.52077*1.52006
09/09/2011 12:00:00*1.52006*1.51923*1.52006*1.51923
09/09/2011 12:05:00*1.51923*1.51863*1.51923*1.51858
09/09/2011 12:10:00*1.51863*1.5204*1.5204*1.51849
09/09/2011 12:15:00*1.5204*1.52083*1.52083*1.52036
09/09/2011 12:20:00*1.52083*1.51945*1.52083*1.51945
09/09/2011 12:25:00*1.51945*1.51972*1.52023*1.51945
09/09/2011 12:30:00*1.51972*1.52081*1.52116*1.51972
09/09/2011 12:35:00*1.52081*1.52036*1.52083*1.52036
09/09/2011 12:40:00*1.52036*1.52001*1.52043*1.51989
09/09/2011 12:45:00*1.52001*1.5199*1.52008*1.5199
09/09/2011 12:50:00*1.5199*1.52029*1.52029*1.51953
09/09/2011 12:55:00*1.52029*1.52058*1.52075*1.52029
09/09/2011 13:00:00*1.52058*1.52094*1.52105*1.52058
09/09/2011 13:05:00*1.52094*1.51864*1.52094*1.51864
09/09/2011 13:10:00*1.51864*1.51844*1.51864*1.51777
09/09/2011 13:15:00*1.51844*1.51828*1.51889*1.51828
09/09/2011 13:20:00*1.51828*1.51819*1.51828*1.51705
09/09/2011 13:25:00*1.51819*1.5182*1.5182*1.51819
09/09/2011 13:30:00*1.5182*1.51807*1.5182*1.51781
09/09/2011 13:35:00*1.51807*1.5184*1.51863*1.51807
09/09/2011 13:40:00*1.5184*1.51827*1.51853*1.51816
09/09/2011 13:45:00*1.51827*1.51785*1.5188*1.51785
09/09/2011 13:50:00*1.51785*1.51845*1.5185*1.51785
09/09/2011 13:55:00*1.51845*1.51861*1.51863*1.51836
09/09/2011 14:00:00*1.51861*1.51863*1.51888*1.51838
09/09/2011 14:05:00*1.51863*1.51808*1.51888*1.51802
09/09/2011 14:10:00*1.51808*1.51754*1.51866*1.51754
09/09/2011 14:15:00*1.51754*1.51815*1.51815*1.51727
09/09/2011 14:20:00*1.51815*1.51794*1.51829*1.51794
09/09/2011 14:25:00*1.51794*1.51829*1.51829*1.51772
09/09/2011 14:30:00*1.51829*1.5184*1.5184*1.51786
09/09/2011 14:35:00*1.5184*1.51969*1.51992*1.5184
09/09/2011 14:40:00*1.51969*1.52061*1.52065*1.51969
09/09/2011 14:45:00*1.52061*1.51918*1.52079*1.51918
09/09/2011 14:50:00*1.51918*1.51912*1.51918*1.51892
09/09/2011 14:55:00*1.51912*1.51989*1.51989*1.51912
09/09/2011 15:00:00*1.51989*1.51983*1.52011*1.51958
09/09/2011 15:05:00*1.51983*1.51923*1.51983*1.51893
09/09/2011 15:10:00*1.51923*1.51887*1.51923*1.51833
09/09/2011 15:15:00*1.51887*1.51891*1.51917*1.51839
09/09/2011 15:20:00*1.51891*1.51879*1.51891*1.51829
09/09/2011 15:25:00*1.51879*1.51893*1.51946*1.51874
09/09/2011 15:30:00*1.51893*1.5198*1.5198*1.51891
09/09/2011 15:35:00*1.5198*1.51894*1.5198*1.51874
09/09/2011 15:40:00*1.51894*1.51855*1.51894*1.51855
09/09/2011 15:45:00*1.51855*1.51838*1.51855*1.51773
09/09/2011 15:50:00*1.51838*1.51772*1.51838*1.51759
09/09/2011 15:55:00*1.51772*1.51729*1.51772*1.51664
09/09/2011 16:00:00*1.51729*1.51863*1.51863*1.51729
09/09/2011 16:05:00*1.51863*1.51854*1.51863*1.51854
