09/07/2011 17:05:00*1.49984*1.49968*1.49984*1.49904
09/07/2011 17:10:00*1.49968*1.49977*1.50012*1.49946
09/07/2011 17:15:00*1.49977*1.49988*1.49999*1.49957
09/07/2011 17:20:00*1.49988*1.49988*1.49988*1.4998
09/07/2011 17:25:00*1.49988*1.49988*1.49988*1.49974
09/07/2011 17:30:00*1.49988*1.49984*1.49996*1.49975
09/07/2011 17:35:00*1.49984*1.49965*1.49984*1.49954
09/07/2011 17:40:00*1.49965*1.49969*1.49994*1.49957
09/07/2011 17:45:00*1.49969*1.5001*1.50044*1.49969
09/07/2011 17:50:00*1.5001*1.49955*1.50016*1.49912
09/07/2011 17:55:00*1.49955*1.49971*1.49997*1.49955
09/07/2011 18:00:00*1.49971*1.49983*1.49995*1.49946
09/07/2011 18:05:00*1.49983*1.50034*1.50034*1.49964
09/07/2011 18:10:00*1.50034*1.5002*1.50034*1.50005
09/07/2011 18:15:00*1.5002*1.49997*1.50049*1.49984
09/07/2011 18:20:00*1.49997*1.50042*1.50053*1.49997
09/07/2011 18:25:00*1.50042*1.49973*1.50042*1.49956
09/07/2011 18:30:00*1.49973*1.4999*1.50011*1.49955
09/07/2011 18:35:00*1.4999*1.49987*1.50001*1.4998
09/07/2011 18:40:00*1.49987*1.50024*1.50052*1.49986
09/07/2011 18:45:00*1.50024*1.50033*1.5004*1.50024
09/07/2011 18:50:00*1.50033*1.50099*1.50099*1.50031
09/07/2011 18:55:00*1.50099*1.50113*1.50121*1.50071
09/07/2011 19:00:00*1.50113*1.50078*1.50128*1.50076
09/07/2011 19:05:00*1.50078*1.50053*1.50078*1.50038
09/07/2011 19:10:00*1.50053*1.50003*1.50053*1.49998
09/07/2011 19:15:00*1.50003*1.49998*1.50012*1.49992
09/07/2011 19:20:00*1.49998*1.50008*1.50026*1.49998
09/07/2011 19:25:00*1.50008*1.50047*1.50054*1.50008
09/07/2011 19:30:00*1.50047*1.50062*1.50063*1.50032
09/07/2011 19:35:00*1.50062*1.50137*1.50143*1.50038
09/07/2011 19:40:00*1.50137*1.50107*1.50143*1.50101
09/07/2011 19:45:00*1.50107*1.5008*1.50107*1.50074
09/07/2011 19:50:00*1.5008*1.50073*1.50095*1.50063
09/07/2011 19:55:00*1.50073*1.5009*1.50111*1.50068
09/07/2011 20:00:00*1.5009*1.50004*1.5009*1.49983
09/07/2011 20:05:00*1.50004*1.50038*1.50053*1.50003
09/07/2011 20:10:00*1.50038*1.50038*1.50066*1.50038
09/07/2011 20:15:00*1.50038*1.50117*1.50117*1.50038
09/07/2011 20:20:00*1.50117*1.50042*1.50117*1.50042
09/07/2011 20:25:00*1.50042*1.50034*1.5011*1.50034
09/07/2011 20:30:00*1.50034*1.4997*1.50039*1.49958
09/07/2011 20:35:00*1.4997*1.49979*1.50005*1.49945
09/07/2011 20:40:00*1.49979*1.49972*1.49981*1.49952
09/07/2011 20:45:00*1.49972*1.49998*1.5001*1.49972
09/07/2011 20:50:00*1.49998*1.5*1.50035*1.49991
09/07/2011 20:55:00*1.5*1.4998*1.50048*1.49978
09/07/2011 21:00:00*1.4998*1.49983*1.50003*1.49979
09/07/2011 21:05:00*1.49983*1.50004*1.50034*1.49983
09/07/2011 21:10:00*1.50004*1.50064*1.50066*1.50004
09/07/2011 21:15:00*1.50064*1.50033*1.50066*1.50024
09/07/2011 21:20:00*1.50033*1.50069*1.50069*1.50033
09/07/2011 21:25:00*1.50069*1.50065*1.50089*1.50057
09/07/2011 21:30:00*1.50065*1.50037*1.50088*1.50001
09/07/2011 21:35:00*1.50037*1.50586*1.50637*1.50037
09/07/2011 21:40:00*1.50586*1.50537*1.50586*1.50474
09/07/2011 21:45:00*1.50537*1.50582*1.50624*1.50537
09/07/2011 21:50:00*1.50582*1.50638*1.50657*1.50557
09/07/2011 21:55:00*1.50638*1.50611*1.50663*1.50599
09/07/2011 22:00:00*1.50611*1.5058*1.50611*1.50561
09/07/2011 22:05:00*1.5058*1.50575*1.5058*1.50546
09/07/2011 22:10:00*1.50575*1.5058*1.50634*1.50575
09/07/2011 22:15:00*1.5058*1.50667*1.50667*1.5058
09/07/2011 22:20:00*1.50667*1.50671*1.50701*1.50653
09/07/2011 22:25:00*1.50671*1.50826*1.50826*1.50662
09/07/2011 22:30:00*1.50826*1.50807*1.50826*1.5079
09/07/2011 22:35:00*1.50807*1.50708*1.50807*1.50708
09/07/2011 22:40:00*1.50708*1.50727*1.50727*1.50678
09/07/2011 22:45:00*1.50727*1.50736*1.50782*1.50725
09/07/2011 22:50:00*1.50736*1.50728*1.5075*1.50721
09/07/2011 22:55:00*1.50728*1.5068*1.50741*1.5068
09/07/2011 23:00:00*1.5068*1.50579*1.5068*1.50579
09/07/2011 23:05:00*1.50579*1.50573*1.50602*1.50571
09/07/2011 23:10:00*1.50573*1.50627*1.50627*1.50567
09/07/2011 23:15:00*1.50627*1.50677*1.50687*1.50626
09/07/2011 23:20:00*1.50677*1.50673*1.50677*1.50664
09/07/2011 23:25:00*1.50673*1.50639*1.5069*1.50634
09/07/2011 23:30:00*1.50639*1.50662*1.50662*1.50639
09/07/2011 23:35:00*1.50662*1.50818*1.50818*1.5066
09/07/2011 23:40:00*1.50818*1.50855*1.50859*1.50818
09/07/2011 23:45:00*1.50855*1.50771*1.50855*1.50771
09/07/2011 23:50:00*1.50771*1.50826*1.5084*1.50771
09/07/2011 23:55:00*1.50826*1.50824*1.50834*1.50819
09/08/2011 00:00:00*1.50824*1.50845*1.50855*1.50824
09/08/2011 00:05:00*1.50845*1.50789*1.50845*1.50764
09/08/2011 00:10:00*1.50789*1.50769*1.50793*1.50768
09/08/2011 00:15:00*1.50769*1.50722*1.50769*1.50719
09/08/2011 00:20:00*1.50722*1.50712*1.50722*1.50687
09/08/2011 00:25:00*1.50712*1.50659*1.50723*1.50659
09/08/2011 00:30:00*1.50659*1.5063*1.50671*1.50617
09/08/2011 00:35:00*1.5063*1.50617*1.50641*1.50617
09/08/2011 00:40:00*1.50617*1.5063*1.50664*1.50617
09/08/2011 00:45:00*1.5063*1.50581*1.50633*1.50571
09/08/2011 00:50:00*1.50581*1.50595*1.50598*1.50572
09/08/2011 00:55:00*1.50595*1.50511*1.50595*1.50511
09/08/2011 01:00:00*1.50511*1.50534*1.50569*1.50511
09/08/2011 01:05:00*1.50534*1.50563*1.50563*1.50526
09/08/2011 01:10:00*1.50563*1.50584*1.50613*1.50554
09/08/2011 01:15:00*1.50584*1.50524*1.50584*1.50524
09/08/2011 01:20:00*1.50524*1.50544*1.50544*1.50498
09/08/2011 01:25:00*1.50544*1.50506*1.50548*1.50505
09/08/2011 01:30:00*1.50506*1.50521*1.50534*1.50506
09/08/2011 01:35:00*1.50521*1.50527*1.50577*1.50519
09/08/2011 01:40:00*1.50527*1.5052*1.50527*1.50466
09/08/2011 01:45:00*1.5052*1.50527*1.5053*1.50459
09/08/2011 01:50:00*1.50527*1.5056*1.50571*1.50515
09/08/2011 01:55:00*1.5056*1.50535*1.50562*1.50515
09/08/2011 02:00:00*1.50535*1.50447*1.50542*1.50423
09/08/2011 02:05:00*1.50447*1.50466*1.50466*1.50415
09/08/2011 02:10:00*1.50466*1.5058*1.5058*1.50466
09/08/2011 02:15:00*1.5058*1.50534*1.5058*1.50481
09/08/2011 02:20:00*1.50534*1.50564*1.5057*1.50534
09/08/2011 02:25:00*1.50564*1.50585*1.50608*1.50564
09/08/2011 02:30:00*1.50585*1.50681*1.50681*1.50585
09/08/2011 02:35:00*1.50681*1.50515*1.50681*1.50515
09/08/2011 02:40:00*1.50515*1.50629*1.50664*1.50498
09/08/2011 02:45:00*1.50629*1.50592*1.50629*1.50591
09/08/2011 02:50:00*1.50591*1.50577*1.50596*1.50532
09/08/2011 02:55:00*1.50577*1.50542*1.50598*1.50512
09/08/2011 03:00:00*1.50542*1.50518*1.50568*1.50518
09/08/2011 03:05:00*1.50518*1.50488*1.50518*1.50488
09/08/2011 03:10:00*1.50488*1.50316*1.50488*1.50316
09/08/2011 03:15:00*1.50316*1.5032*1.50375*1.50316
09/08/2011 03:20:00*1.5032*1.50324*1.50376*1.5032
09/08/2011 03:25:00*1.50324*1.50301*1.50338*1.50276
09/08/2011 03:30:00*1.50301*1.50348*1.50348*1.50301
09/08/2011 03:35:00*1.50348*1.50348*1.50348*1.50348
09/08/2011 03:40:00*1.50348*1.50547*1.50547*1.50348
09/08/2011 03:45:00*1.50547*1.50488*1.50547*1.50488
09/08/2011 03:50:00*1.50488*1.50504*1.50504*1.50488
09/08/2011 03:55:00*1.50504*1.50412*1.50504*1.50412
09/08/2011 04:00:00*1.50434*1.50327*1.50434*1.50327
09/08/2011 04:05:00*1.50327*1.50331*1.50331*1.50282
09/08/2011 04:10:00*1.50331*1.50295*1.50381*1.50295
09/08/2011 04:15:00*1.50295*1.50267*1.50295*1.50242
09/08/2011 04:20:00*1.50267*1.50264*1.50267*1.50235
09/08/2011 04:25:00*1.50264*1.50197*1.50264*1.50197
09/08/2011 04:30:00*1.50197*1.50282*1.50282*1.50197
09/08/2011 04:35:00*1.50282*1.50308*1.5031*1.50271
09/08/2011 04:40:00*1.50308*1.50318*1.50318*1.50294
09/08/2011 04:45:00*1.50318*1.50245*1.50318*1.50214
09/08/2011 04:50:00*1.50245*1.50164*1.50245*1.5013
09/08/2011 04:55:00*1.50164*1.5009*1.50164*1.5009
09/08/2011 05:00:00*1.5009*1.50047*1.50114*1.50047
09/08/2011 05:05:00*1.50047*1.49894*1.50047*1.49894
09/08/2011 05:10:00*1.49894*1.4995*1.49951*1.49894
09/08/2011 05:15:00*1.4995*1.49979*1.49979*1.49922
09/08/2011 05:20:00*1.49979*1.50021*1.50031*1.49979
09/08/2011 05:25:00*1.50021*1.50026*1.50052*1.5001
09/08/2011 05:30:00*1.50026*1.50048*1.50067*1.50026
09/08/2011 05:35:00*1.50048*1.49968*1.50048*1.49936
09/08/2011 05:40:00*1.49968*1.49896*1.49968*1.49896
09/08/2011 05:45:00*1.49896*1.49986*1.49986*1.49857
09/08/2011 05:50:00*1.49986*1.49957*1.5001*1.49957
09/08/2011 05:55:00*1.49957*1.49953*1.5008*1.49952
09/08/2011 06:00:00*1.49953*1.49973*1.49987*1.49939
09/08/2011 06:05:00*1.49973*1.49981*1.49983*1.49944
09/08/2011 06:10:00*1.49981*1.49956*1.49981*1.49932
09/08/2011 06:15:00*1.49956*1.49968*1.49968*1.49898
09/08/2011 06:20:00*1.49968*1.49973*1.49998*1.4995
09/08/2011 06:25:00*1.49973*1.49981*1.49981*1.4996
09/08/2011 06:30:00*1.49981*1.49953*1.49981*1.49952
09/08/2011 06:35:00*1.49953*1.50339*1.50414*1.49953
09/08/2011 06:40:00*1.50339*1.50321*1.50379*1.50321
09/08/2011 06:45:00*1.50321*1.50305*1.50345*1.50292
09/08/2011 06:50:00*1.50305*1.50233*1.50311*1.50233
09/08/2011 06:55:00*1.50233*1.50172*1.50248*1.50172
09/08/2011 07:00:00*1.50172*1.50154*1.50177*1.50152
09/08/2011 07:05:00*1.50154*1.50459*1.50459*1.50154
09/08/2011 07:10:00*1.50459*1.50535*1.50535*1.50459
09/08/2011 07:15:00*1.50535*1.50535*1.50535*1.50535
09/08/2011 07:20:00*1.50535*1.5061*1.50796*1.50535
09/08/2011 07:25:00*1.5061*1.50656*1.50705*1.50589
09/08/2011 07:30:00*1.50656*1.50653*1.50663*1.50594
09/08/2011 07:35:00*1.50653*1.50643*1.50707*1.50643
09/08/2011 07:40:00*1.50643*1.50577*1.50644*1.50573
09/08/2011 07:45:00*1.50577*1.5061*1.50612*1.50577
09/08/2011 07:50:00*1.5061*1.50631*1.50631*1.5061
09/08/2011 07:55:00*1.50631*1.50665*1.50665*1.50631
09/08/2011 08:00:00*1.50665*1.50632*1.50665*1.50632
09/08/2011 08:05:00*1.50632*1.50642*1.50654*1.50632
09/08/2011 08:10:00*1.50642*1.50659*1.50659*1.50622
09/08/2011 08:15:00*1.50659*1.50659*1.50659*1.50659
09/08/2011 08:20:00*1.50659*1.50637*1.50661*1.50606
09/08/2011 08:25:00*1.50637*1.50703*1.50707*1.50596
09/08/2011 08:30:00*1.50703*1.50738*1.50757*1.50691
09/08/2011 08:35:00*1.50738*1.50789*1.50789*1.50738
09/08/2011 08:40:00*1.50789*1.50789*1.50789*1.50789
09/08/2011 08:45:00*1.50789*1.50736*1.50789*1.50736
09/08/2011 08:50:00*1.50736*1.50727*1.50736*1.50678
09/08/2011 08:55:00*1.50727*1.50727*1.50727*1.50727
09/08/2011 09:00:00*1.50727*1.50815*1.50815*1.50727
09/08/2011 09:05:00*1.50815*1.50661*1.50815*1.50661
09/08/2011 09:10:00*1.50661*1.50661*1.50661*1.50661
09/08/2011 09:15:00*1.50661*1.5074*1.50757*1.50661
09/08/2011 09:20:00*1.5074*1.50757*1.50757*1.5074
09/08/2011 09:25:00*1.50757*1.50792*1.50876*1.50757
09/08/2011 09:30:00*1.50792*1.50796*1.50804*1.5078
09/08/2011 09:35:00*1.50796*1.50784*1.50796*1.50784
09/08/2011 09:40:00*1.50784*1.50807*1.5081*1.50784
09/08/2011 09:45:00*1.50807*1.50611*1.50807*1.50593
09/08/2011 09:50:00*1.50611*1.50653*1.50653*1.50596
09/08/2011 09:55:00*1.50653*1.50701*1.50701*1.50602
09/08/2011 10:00:00*1.50701*1.50672*1.50701*1.50664
09/08/2011 10:05:00*1.50672*1.50654*1.50677*1.50654
09/08/2011 10:10:00*1.50654*1.50685*1.50685*1.50654
09/08/2011 10:15:00*1.50685*1.5079*1.5079*1.50685
09/08/2011 10:20:00*1.5079*1.5084*1.5084*1.5079
09/08/2011 10:25:00*1.5084*1.50918*1.50948*1.5084
09/08/2011 10:30:00*1.50918*1.50836*1.50918*1.50827
09/08/2011 10:35:00*1.50836*1.50769*1.50836*1.50769
09/08/2011 10:40:00*1.50769*1.50878*1.50878*1.50769
09/08/2011 10:45:00*1.50878*1.50849*1.50878*1.50849
09/08/2011 10:50:00*1.50849*1.50982*1.50987*1.50849
09/08/2011 10:55:00*1.50982*1.50967*1.50982*1.50967
09/08/2011 11:00:00*1.50967*1.50831*1.50967*1.50826
09/08/2011 11:05:00*1.50831*1.50806*1.50831*1.50797
09/08/2011 11:10:00*1.50806*1.50799*1.50813*1.50799
09/08/2011 11:15:00*1.50799*1.50767*1.50799*1.5075
09/08/2011 11:20:00*1.50767*1.50774*1.50782*1.50761
09/08/2011 11:25:00*1.50774*1.50795*1.50806*1.50747
09/08/2011 11:30:00*1.50795*1.50773*1.50797*1.50773
09/08/2011 11:35:00*1.50773*1.50851*1.50854*1.50773
09/08/2011 11:40:00*1.50851*1.50723*1.50851*1.50723
09/08/2011 11:45:00*1.50723*1.50636*1.50723*1.50633
09/08/2011 11:50:00*1.50636*1.50636*1.50636*1.50636
09/08/2011 11:55:00*1.50636*1.5061*1.50636*1.5053
09/08/2011 12:00:00*1.5061*1.5066*1.50671*1.5061
09/08/2011 12:05:00*1.5066*1.50693*1.5074*1.5066
09/08/2011 12:10:00*1.50693*1.50711*1.50711*1.50686
09/08/2011 12:15:00*1.50711*1.50663*1.50711*1.50634
09/08/2011 12:20:00*1.50663*1.50662*1.50683*1.50662
09/08/2011 12:25:00*1.50662*1.50701*1.50719*1.50662
09/08/2011 12:30:00*1.50701*1.50714*1.50732*1.50692
09/08/2011 12:35:00*1.50714*1.50758*1.50758*1.50712
09/08/2011 12:40:00*1.50758*1.50725*1.50758*1.50696
09/08/2011 12:45:00*1.50725*1.50655*1.50738*1.50655
09/08/2011 12:50:00*1.50655*1.50633*1.50655*1.50633
09/08/2011 12:55:00*1.50633*1.50623*1.50651*1.50553
09/08/2011 13:00:00*1.50623*1.50581*1.50633*1.50581
09/08/2011 13:05:00*1.50581*1.50586*1.50612*1.50581
09/08/2011 13:10:00*1.50586*1.50524*1.50598*1.50524
09/08/2011 13:15:00*1.50524*1.50593*1.50599*1.50514
09/08/2011 13:20:00*1.50593*1.50628*1.50628*1.50529
09/08/2011 13:25:00*1.50628*1.50611*1.50628*1.50571
09/08/2011 13:30:00*1.50611*1.50631*1.50637*1.50587
09/08/2011 13:35:00*1.50631*1.50703*1.50703*1.506
09/08/2011 13:40:00*1.50703*1.50631*1.50703*1.50626
09/08/2011 13:45:00*1.50631*1.5076*1.5076*1.50631
09/08/2011 13:50:00*1.5076*1.50773*1.50849*1.5076
09/08/2011 13:55:00*1.50773*1.50793*1.50803*1.50761
09/08/2011 14:00:00*1.50793*1.50773*1.50793*1.50693
09/08/2011 14:05:00*1.50773*1.50736*1.50791*1.50736
09/08/2011 14:10:00*1.50736*1.50771*1.50771*1.50709
09/08/2011 14:15:00*1.50771*1.50785*1.50785*1.50687
09/08/2011 14:20:00*1.50785*1.50661*1.50785*1.50661
09/08/2011 14:25:00*1.50661*1.50725*1.50753*1.50661
09/08/2011 14:30:00*1.50725*1.50832*1.50832*1.50725
09/08/2011 14:35:00*1.50832*1.50792*1.50843*1.50773
09/08/2011 14:40:00*1.50792*1.50823*1.50842*1.50761
09/08/2011 14:45:00*1.50823*1.50875*1.50876*1.50778
09/08/2011 14:50:00*1.50875*1.50934*1.50934*1.50865
09/08/2011 14:55:00*1.50934*1.5093*1.50959*1.50856
09/08/2011 15:00:00*1.5093*1.50914*1.50942*1.50887
09/08/2011 15:05:00*1.50914*1.51002*1.51002*1.50842
09/08/2011 15:10:00*1.51002*1.51025*1.51025*1.50974
09/08/2011 15:15:00*1.51025*1.50983*1.51025*1.50974
09/08/2011 15:20:00*1.50983*1.50942*1.50983*1.50915
09/08/2011 15:25:00*1.50942*1.50824*1.50942*1.50809
09/08/2011 15:30:00*1.50824*1.50826*1.50856*1.50808
09/08/2011 15:35:00*1.50826*1.50815*1.50829*1.50805
09/08/2011 15:40:00*1.50815*1.50804*1.50826*1.50793
09/08/2011 15:45:00*1.50804*1.5074*1.50841*1.50736
09/08/2011 15:50:00*1.5074*1.50767*1.508*1.50738
09/08/2011 15:55:00*1.50767*1.50816*1.50845*1.50741
09/08/2011 16:00:00*1.50816*1.50912*1.50912*1.50778
09/08/2011 16:05:00*1.50912*1.50987*1.5103*1.50912
09/08/2011 16:10:00*1.50987*1.50935*1.50987*1.50935
09/08/2011 16:15:00*1.50935*1.50943*1.50943*1.50921
09/08/2011 16:20:00*1.50943*1.50907*1.50943*1.5089
09/08/2011 16:25:00*1.50907*1.50917*1.50921*1.50905
09/08/2011 16:30:00*1.50917*1.50939*1.50939*1.50915
09/08/2011 16:35:00*1.50939*1.50927*1.50941*1.50927
09/08/2011 16:40:00*1.50927*1.50909*1.50927*1.50863
09/08/2011 16:45:00*1.50909*1.50913*1.50913*1.50878
09/08/2011 16:50:00*1.50913*1.50919*1.50921*1.50913
09/08/2011 16:55:00*1.50919*1.50847*1.50919*1.50825
09/08/2011 17:00:00*1.50847*1.50864*1.50864*1.50842
