09/06/2011 17:05:00*1.52074*1.51936*1.52074*1.51936
09/06/2011 17:10:00*1.51936*1.51938*1.51981*1.51914
09/06/2011 17:15:00*1.51914*1.51899*1.51958*1.51899
09/06/2011 17:20:00*1.51899*1.51876*1.51899*1.51852
09/06/2011 17:25:00*1.51876*1.51837*1.51894*1.51837
09/06/2011 17:30:00*1.51837*1.51777*1.51865*1.51777
09/06/2011 17:35:00*1.51777*1.51923*1.51927*1.51775
09/06/2011 17:40:00*1.51923*1.51836*1.51923*1.5175
09/06/2011 17:45:00*1.51836*1.51858*1.5187*1.51836
09/06/2011 17:50:00*1.51858*1.5192*1.5192*1.5185
09/06/2011 17:55:00*1.51912*1.51919*1.51954*1.51908
09/06/2011 18:00:00*1.51919*1.51933*1.51979*1.51919
09/06/2011 18:05:00*1.51933*1.51888*1.51933*1.51811
09/06/2011 18:10:00*1.51888*1.51903*1.51915*1.51878
09/06/2011 18:15:00*1.51903*1.52*1.52*1.51903
09/06/2011 18:20:00*1.52*1.51924*1.52001*1.51918
09/06/2011 18:25:00*1.51924*1.52013*1.52013*1.51924
09/06/2011 18:30:00*1.52013*1.52008*1.52025*1.51991
09/06/2011 18:35:00*1.52008*1.52001*1.5204*1.51994
09/06/2011 18:40:00*1.52001*1.51984*1.52029*1.51984
09/06/2011 18:45:00*1.51984*1.51949*1.52001*1.51933
09/06/2011 18:50:00*1.51949*1.51951*1.51952*1.51915
09/06/2011 18:55:00*1.51951*1.51918*1.51955*1.51908
09/06/2011 19:00:00*1.51918*1.51991*1.51991*1.51914
09/06/2011 19:05:00*1.51991*1.51975*1.51996*1.51956
09/06/2011 19:10:00*1.51975*1.51918*1.51975*1.51887
09/06/2011 19:15:00*1.51918*1.51854*1.51918*1.51849
09/06/2011 19:20:00*1.51854*1.51839*1.51858*1.51824
09/06/2011 19:25:00*1.51839*1.51728*1.51841*1.51714
09/06/2011 19:30:00*1.51728*1.51706*1.51741*1.51696
09/06/2011 19:35:00*1.51706*1.51641*1.51706*1.51632
09/06/2011 19:40:00*1.51641*1.51629*1.51686*1.51617
09/06/2011 19:45:00*1.51629*1.5157*1.51629*1.5153
09/06/2011 19:50:00*1.5157*1.51621*1.51621*1.5157
09/06/2011 19:55:00*1.51621*1.51571*1.51621*1.51515
09/06/2011 20:00:00*1.51571*1.51537*1.51571*1.51506
09/06/2011 20:05:00*1.51537*1.51514*1.51541*1.51514
09/06/2011 20:10:00*1.51514*1.51546*1.51574*1.51514
09/06/2011 20:15:00*1.51546*1.51547*1.51547*1.5145
09/06/2011 20:20:00*1.51547*1.5153*1.51549*1.51512
09/06/2011 20:25:00*1.5153*1.51461*1.51572*1.51459
09/06/2011 20:30:00*1.51461*1.51482*1.51497*1.51415
09/06/2011 20:35:00*1.51482*1.51432*1.51505*1.51428
09/06/2011 20:40:00*1.51452*1.51395*1.51452*1.51382
09/06/2011 20:45:00*1.51395*1.51369*1.51395*1.51349
09/06/2011 20:50:00*1.51369*1.51364*1.5137*1.51342
09/06/2011 20:55:00*1.51364*1.51398*1.51398*1.51335
09/06/2011 21:00:00*1.51398*1.51396*1.51398*1.51361
09/06/2011 21:05:00*1.51396*1.51311*1.514*1.51302
09/06/2011 21:10:00*1.51311*1.51332*1.51332*1.51251
09/06/2011 21:15:00*1.51332*1.51398*1.51398*1.51314
09/06/2011 21:20:00*1.51398*1.51389*1.51439*1.51379
09/06/2011 21:25:00*1.51389*1.51421*1.51428*1.51346
09/06/2011 21:30:00*1.51421*1.51525*1.51525*1.5137
09/06/2011 21:35:00*1.51525*1.51043*1.51525*1.51043
09/06/2011 21:40:00*1.51043*1.50979*1.51085*1.50962
09/06/2011 21:45:00*1.50979*1.50915*1.50979*1.50821
09/06/2011 21:50:00*1.50915*1.50827*1.50916*1.50824
09/06/2011 21:55:00*1.50827*1.50883*1.50905*1.50797
09/06/2011 22:00:00*1.50883*1.50861*1.50931*1.50823
09/06/2011 22:05:00*1.50861*1.50853*1.5092*1.50853
09/06/2011 22:10:00*1.50853*1.50952*1.50952*1.50853
09/06/2011 22:15:00*1.50952*1.50965*1.50983*1.50935
09/06/2011 22:20:00*1.50965*1.50959*1.51011*1.50938
09/06/2011 22:25:00*1.50959*1.50862*1.50966*1.50861
09/06/2011 22:30:00*1.50862*1.50934*1.50973*1.50862
09/06/2011 22:35:00*1.50934*1.51028*1.5104*1.50934
09/06/2011 22:40:00*1.51028*1.51041*1.51065*1.51022
09/06/2011 22:45:00*1.51041*1.51004*1.51041*1.50999
09/06/2011 22:50:00*1.51004*1.51006*1.5102*1.51004
09/06/2011 22:55:00*1.51006*1.51032*1.51032*1.5099
09/06/2011 23:00:00*1.51032*1.5103*1.51041*1.51013
09/06/2011 23:05:00*1.5103*1.51*1.5103*1.50976
09/06/2011 23:10:00*1.51*1.50993*1.51013*1.50993
09/06/2011 23:15:00*1.50993*1.50941*1.50993*1.50917
09/06/2011 23:20:00*1.50941*1.50897*1.50941*1.50877
09/06/2011 23:25:00*1.50897*1.50914*1.50914*1.5087
09/06/2011 23:30:00*1.50914*1.50904*1.50926*1.509
09/06/2011 23:35:00*1.50904*1.5091*1.50926*1.50886
09/06/2011 23:40:00*1.5091*1.50946*1.50964*1.5091
09/06/2011 23:45:00*1.50946*1.50931*1.50952*1.50925
09/06/2011 23:50:00*1.50931*1.50929*1.50939*1.50901
09/06/2011 23:55:00*1.50929*1.50954*1.50973*1.50916
09/07/2011 00:00:00*1.50954*1.50987*1.50987*1.50954
09/07/2011 00:05:00*1.50987*1.5096*1.50987*1.50947
09/07/2011 00:10:00*1.5096*1.50946*1.50966*1.50929
09/07/2011 00:15:00*1.50946*1.50967*1.50967*1.50935
09/07/2011 00:20:00*1.50967*1.50974*1.50999*1.5096
09/07/2011 00:25:00*1.50974*1.50997*1.51008*1.50974
09/07/2011 00:30:00*1.50997*1.51071*1.51097*1.50988
09/07/2011 00:35:00*1.51071*1.51*1.51071*1.51
09/07/2011 00:40:00*1.51*1.50953*1.51012*1.50953
09/07/2011 00:45:00*1.50953*1.50927*1.50953*1.50916
09/07/2011 00:50:00*1.50927*1.50896*1.50927*1.50896
09/07/2011 00:55:00*1.50896*1.50864*1.50896*1.5086
09/07/2011 01:00:00*1.50864*1.5081*1.50864*1.5081
09/07/2011 01:05:00*1.5081*1.50841*1.50848*1.50794
09/07/2011 01:10:00*1.50841*1.50785*1.50841*1.50774
09/07/2011 01:15:00*1.50785*1.50769*1.50791*1.50769
09/07/2011 01:20:00*1.50769*1.50764*1.50795*1.50762
09/07/2011 01:25:00*1.50764*1.50778*1.50778*1.5075
09/07/2011 01:30:00*1.50778*1.50851*1.50906*1.50778
09/07/2011 01:35:00*1.50851*1.50847*1.50873*1.50841
09/07/2011 01:40:00*1.50847*1.50823*1.50848*1.50785
09/07/2011 01:45:00*1.50823*1.50832*1.50864*1.50823
09/07/2011 01:50:00*1.50832*1.50973*1.5098*1.50832
09/07/2011 01:55:00*1.50973*1.50975*1.50983*1.50954
09/07/2011 02:00:00*1.50975*1.50901*1.50975*1.50901
09/07/2011 02:05:00*1.50901*1.50773*1.50901*1.50773
09/07/2011 02:10:00*1.50773*1.50726*1.50797*1.50726
09/07/2011 02:15:00*1.50726*1.50727*1.50748*1.50658
09/07/2011 02:20:00*1.50727*1.50788*1.50788*1.50727
09/07/2011 02:25:00*1.50788*1.50773*1.50796*1.50773
09/07/2011 02:30:00*1.50773*1.50752*1.50773*1.50732
09/07/2011 02:35:00*1.50752*1.50924*1.50937*1.50752
09/07/2011 02:40:00*1.50924*1.50905*1.50937*1.50905
09/07/2011 02:45:00*1.50905*1.509*1.50905*1.50868
09/07/2011 02:50:00*1.509*1.50848*1.50947*1.50848
09/07/2011 02:55:00*1.50848*1.50962*1.50963*1.50848
09/07/2011 03:00:00*1.50962*1.50954*1.51003*1.50936
09/07/2011 03:05:00*1.50954*1.50787*1.50954*1.50787
09/07/2011 03:10:00*1.50787*1.50891*1.50891*1.50787
09/07/2011 03:15:00*1.50891*1.50892*1.50892*1.50891
09/07/2011 03:20:00*1.50892*1.50836*1.50923*1.50836
09/07/2011 03:25:00*1.50836*1.50877*1.50892*1.50836
09/07/2011 03:30:00*1.50877*1.50869*1.50883*1.50869
09/07/2011 03:35:00*1.50869*1.50869*1.50869*1.50869
09/07/2011 03:40:00*1.50869*1.50783*1.50869*1.50783
09/07/2011 03:45:00*1.50783*1.50837*1.50837*1.50782
09/07/2011 03:50:00*1.50837*1.50939*1.50939*1.50837
09/07/2011 03:55:00*1.50939*1.50931*1.5096*1.50931
09/07/2011 04:00:00*1.50931*1.50988*1.51043*1.50931
09/07/2011 04:05:00*1.50988*1.50954*1.51054*1.50906
09/07/2011 04:10:00*1.50954*1.50775*1.50954*1.50775
09/07/2011 04:15:00*1.50775*1.50612*1.50775*1.50612
09/07/2011 04:20:00*1.50612*1.50741*1.50774*1.50612
09/07/2011 04:25:00*1.50741*1.50652*1.50741*1.50606
09/07/2011 04:30:00*1.50652*1.50629*1.50654*1.50629
09/07/2011 04:35:00*1.50629*1.50599*1.50629*1.50599
09/07/2011 04:40:00*1.50599*1.50621*1.50621*1.50597
09/07/2011 04:45:00*1.50621*1.50596*1.50621*1.50587
09/07/2011 04:50:00*1.50596*1.50666*1.50666*1.50594
09/07/2011 04:55:00*1.50666*1.50774*1.50775*1.50653
09/07/2011 05:00:00*1.50774*1.50813*1.50845*1.50774
09/07/2011 05:05:00*1.50813*1.50831*1.50844*1.50813
09/07/2011 05:10:00*1.50831*1.50765*1.50831*1.50765
09/07/2011 05:15:00*1.50765*1.50753*1.50765*1.50731
09/07/2011 05:20:00*1.50753*1.50738*1.50808*1.50738
09/07/2011 05:25:00*1.50738*1.50699*1.50744*1.50699
09/07/2011 05:30:00*1.50699*1.50749*1.50773*1.50699
09/07/2011 05:35:00*1.50749*1.50712*1.50749*1.50712
09/07/2011 05:40:00*1.50712*1.50845*1.50845*1.50712
09/07/2011 05:45:00*1.50845*1.50651*1.50845*1.50649
09/07/2011 05:50:00*1.50651*1.50572*1.50651*1.50572
09/07/2011 05:55:00*1.50572*1.50579*1.50579*1.50566
09/07/2011 06:00:00*1.50579*1.5054*1.5058*1.50518
09/07/2011 06:05:00*1.5054*1.50589*1.5064*1.5054
09/07/2011 06:10:00*1.50589*1.50528*1.50589*1.50525
09/07/2011 06:15:00*1.50528*1.5061*1.5061*1.50509
09/07/2011 06:20:00*1.5061*1.50661*1.50661*1.5061
09/07/2011 06:25:00*1.50661*1.50599*1.50661*1.50599
09/07/2011 06:30:00*1.50599*1.5054*1.50599*1.5054
09/07/2011 06:35:00*1.5054*1.50641*1.50641*1.5054
09/07/2011 06:40:00*1.50641*1.50576*1.50642*1.50576
09/07/2011 06:45:00*1.50576*1.50529*1.5058*1.50529
09/07/2011 06:50:00*1.50529*1.50541*1.5063*1.50529
09/07/2011 06:55:00*1.50541*1.50535*1.50541*1.50526
09/07/2011 07:00:00*1.50535*1.50629*1.50629*1.50527
09/07/2011 07:05:00*1.50629*1.50587*1.50629*1.50584
09/07/2011 07:10:00*1.50587*1.50651*1.50673*1.50587
09/07/2011 07:15:00*1.50651*1.50682*1.50692*1.50651
09/07/2011 07:20:00*1.50682*1.50625*1.50682*1.5061
09/07/2011 07:25:00*1.50625*1.50604*1.50662*1.50601
09/07/2011 07:30:00*1.50604*1.50641*1.50642*1.50567
09/07/2011 07:35:00*1.50641*1.50706*1.50706*1.50631
09/07/2011 07:40:00*1.50706*1.50697*1.50706*1.50666
09/07/2011 07:45:00*1.50697*1.50724*1.50724*1.50685
09/07/2011 07:50:00*1.50724*1.50727*1.50733*1.50714
09/07/2011 07:55:00*1.50727*1.5072*1.50731*1.50697
09/07/2011 08:00:00*1.5072*1.5064*1.5072*1.5064
09/07/2011 08:05:00*1.5064*1.50595*1.5064*1.50586
09/07/2011 08:10:00*1.50595*1.50591*1.50595*1.50541
09/07/2011 08:15:00*1.50591*1.50531*1.50591*1.50529
09/07/2011 08:20:00*1.50531*1.50588*1.50608*1.50531
09/07/2011 08:25:00*1.50588*1.50639*1.50667*1.50588
09/07/2011 08:30:00*1.50639*1.50561*1.50639*1.50561
09/07/2011 08:35:00*1.50561*1.50556*1.5059*1.50556
09/07/2011 08:40:00*1.50556*1.50652*1.50652*1.50555
09/07/2011 08:45:00*1.50652*1.50679*1.50698*1.50652
09/07/2011 08:50:00*1.50679*1.50665*1.50681*1.50665
09/07/2011 08:55:00*1.50665*1.50653*1.50665*1.50592
09/07/2011 09:00:00*1.50653*1.50642*1.50653*1.50642
09/07/2011 09:05:00*1.50642*1.50677*1.50677*1.50642
09/07/2011 09:10:00*1.50677*1.50638*1.50677*1.50612
09/07/2011 09:15:00*1.50638*1.50569*1.50638*1.50561
09/07/2011 09:20:00*1.50569*1.50543*1.50636*1.50543
09/07/2011 09:25:00*1.50543*1.50562*1.50581*1.50543
09/07/2011 09:30:00*1.50562*1.50535*1.50562*1.50535
09/07/2011 09:35:00*1.50535*1.50565*1.50565*1.50535
09/07/2011 09:40:00*1.50565*1.50554*1.50565*1.50538
09/07/2011 09:45:00*1.50554*1.50556*1.50556*1.50554
09/07/2011 09:50:00*1.50556*1.50582*1.50584*1.50556
09/07/2011 09:55:00*1.50582*1.50646*1.50646*1.50507
09/07/2011 10:00:00*1.50646*1.5068*1.5068*1.50637
09/07/2011 10:05:00*1.5068*1.50649*1.5068*1.50627
09/07/2011 10:10:00*1.50649*1.50606*1.50649*1.50606
09/07/2011 10:15:00*1.50606*1.50642*1.50642*1.50606
09/07/2011 10:20:00*1.50642*1.50651*1.5071*1.50642
09/07/2011 10:25:00*1.50651*1.50714*1.50714*1.50651
09/07/2011 10:30:00*1.50714*1.507*1.50714*1.5065
09/07/2011 10:35:00*1.507*1.50696*1.507*1.50681
09/07/2011 10:40:00*1.50696*1.50688*1.50696*1.50678
09/07/2011 10:45:00*1.50688*1.50618*1.50745*1.50618
09/07/2011 10:50:00*1.50618*1.50596*1.50649*1.50596
09/07/2011 10:55:00*1.50596*1.5056*1.50596*1.5056
09/07/2011 11:00:00*1.5056*1.50503*1.5056*1.50503
09/07/2011 11:05:00*1.50503*1.50431*1.50503*1.50431
09/07/2011 11:10:00*1.50431*1.50397*1.50431*1.50397
09/07/2011 11:15:00*1.50397*1.50398*1.504*1.50389
09/07/2011 11:20:00*1.50398*1.5038*1.50424*1.50362
09/07/2011 11:25:00*1.5038*1.50258*1.50395*1.50256
09/07/2011 11:30:00*1.50258*1.50239*1.50285*1.50239
09/07/2011 11:35:00*1.50239*1.50189*1.50239*1.50185
09/07/2011 11:40:00*1.50189*1.50203*1.50203*1.50172
09/07/2011 11:45:00*1.50203*1.50084*1.50209*1.50084
09/07/2011 11:50:00*1.50084*1.50164*1.50164*1.50082
09/07/2011 11:55:00*1.50164*1.5024*1.5024*1.50145
09/07/2011 12:00:00*1.5024*1.50207*1.50265*1.50207
09/07/2011 12:05:00*1.50207*1.50227*1.50249*1.50206
09/07/2011 12:10:00*1.50227*1.50175*1.50233*1.50166
09/07/2011 12:15:00*1.50175*1.50126*1.50175*1.5012
09/07/2011 12:20:00*1.50126*1.50136*1.50182*1.50126
09/07/2011 12:25:00*1.50136*1.50111*1.50145*1.50111
09/07/2011 12:30:00*1.50111*1.50158*1.5018*1.50039
09/07/2011 12:35:00*1.50158*1.50164*1.50189*1.50149
09/07/2011 12:40:00*1.50164*1.5019*1.50196*1.50121
09/07/2011 12:45:00*1.5019*1.50186*1.50195*1.50157
09/07/2011 12:50:00*1.50186*1.50196*1.50232*1.50186
09/07/2011 12:55:00*1.50196*1.50187*1.50196*1.50163
09/07/2011 13:00:00*1.50187*1.50181*1.50187*1.50152
09/07/2011 13:05:00*1.50181*1.50147*1.50181*1.50144
09/07/2011 13:10:00*1.50147*1.50143*1.50152*1.50129
09/07/2011 13:15:00*1.50143*1.50141*1.50154*1.50129
09/07/2011 13:20:00*1.50141*1.50188*1.50199*1.50141
09/07/2011 13:25:00*1.50188*1.50201*1.50231*1.50188
09/07/2011 13:30:00*1.50201*1.50243*1.50243*1.50201
09/07/2011 13:35:00*1.50243*1.50219*1.50271*1.50219
09/07/2011 13:40:00*1.50219*1.50219*1.50239*1.50192
09/07/2011 13:45:00*1.50219*1.50248*1.50265*1.50218
09/07/2011 13:50:00*1.50248*1.50246*1.5026*1.50232
09/07/2011 13:55:00*1.50246*1.50241*1.50274*1.50228
09/07/2011 14:00:00*1.50241*1.50165*1.50241*1.50138
09/07/2011 14:05:00*1.50165*1.5018*1.50181*1.50134
09/07/2011 14:10:00*1.5018*1.50197*1.50197*1.50124
09/07/2011 14:15:00*1.50197*1.50168*1.50197*1.50147
09/07/2011 14:20:00*1.50168*1.5021*1.50229*1.5016
09/07/2011 14:25:00*1.5021*1.50234*1.50277*1.5021
09/07/2011 14:30:00*1.50234*1.50149*1.50234*1.50147
09/07/2011 14:35:00*1.50149*1.50164*1.50169*1.50102
09/07/2011 14:40:00*1.50164*1.50133*1.50166*1.50079
09/07/2011 14:45:00*1.50133*1.50129*1.50142*1.50121
09/07/2011 14:50:00*1.50129*1.5019*1.50204*1.50129
09/07/2011 14:55:00*1.5019*1.50155*1.5019*1.50136
09/07/2011 15:00:00*1.50155*1.50111*1.50163*1.50099
09/07/2011 15:05:00*1.50111*1.50082*1.50113*1.50082
09/07/2011 15:10:00*1.50082*1.50095*1.50118*1.50073
09/07/2011 15:15:00*1.50095*1.50107*1.50132*1.50093
09/07/2011 15:20:00*1.50107*1.50101*1.50108*1.50056
09/07/2011 15:25:00*1.50101*1.50115*1.50116*1.50092
09/07/2011 15:30:00*1.50115*1.50118*1.50133*1.50105
09/07/2011 15:35:00*1.50118*1.50133*1.50136*1.50114
09/07/2011 15:40:00*1.50133*1.50148*1.50185*1.50133
09/07/2011 15:45:00*1.50148*1.50164*1.50166*1.50139
09/07/2011 15:50:00*1.50164*1.50131*1.50164*1.50101
09/07/2011 15:55:00*1.50131*1.5013*1.50156*1.5012
09/07/2011 16:00:00*1.5013*1.50058*1.5013*1.50058
09/07/2011 16:05:00*1.50058*1.50012*1.50058*1.50012
09/07/2011 16:10:00*1.50012*1.49953*1.50044*1.49953
09/07/2011 16:15:00*1.49953*1.49972*1.49972*1.49946
09/07/2011 16:20:00*1.49972*1.50034*1.50034*1.49972
09/07/2011 16:25:00*1.50034*1.50051*1.5008*1.50025
09/07/2011 16:30:00*1.50051*1.50041*1.50055*1.50025
09/07/2011 16:35:00*1.50041*1.50037*1.50041*1.50018
09/07/2011 16:40:00*1.50037*1.5003*1.50037*1.50008
09/07/2011 16:45:00*1.5003*1.50052*1.50066*1.50024
09/07/2011 16:50:00*1.50052*1.50011*1.50052*1.50009
09/07/2011 16:55:00*1.50011*1.49959*1.50011*1.49959
09/07/2011 17:00:00*1.49959*1.49984*1.49984*1.49946
