09/05/2011 17:05:00*1.52679*1.527*1.527*1.52658
09/05/2011 17:10:00*1.527*1.52713*1.52732*1.52653
09/05/2011 17:15:00*1.52713*1.5273*1.52732*1.52713
09/05/2011 17:20:00*1.5273*1.52768*1.5278*1.52721
09/05/2011 17:25:00*1.52768*1.52664*1.528*1.52664
09/05/2011 17:30:00*1.52664*1.52763*1.52763*1.52664
09/05/2011 17:35:00*1.52763*1.52744*1.5277*1.52737
09/05/2011 17:40:00*1.52744*1.52725*1.52755*1.52725
09/05/2011 17:45:00*1.52725*1.52773*1.52775*1.52725
09/05/2011 17:50:00*1.52773*1.52761*1.52777*1.52733
09/05/2011 17:55:00*1.52761*1.52747*1.52761*1.52747
09/05/2011 18:00:00*1.52747*1.52688*1.52747*1.52635
09/05/2011 18:05:00*1.52688*1.52702*1.52728*1.52663
09/05/2011 18:10:00*1.52702*1.52778*1.5278*1.52695
09/05/2011 18:15:00*1.52778*1.52816*1.52828*1.52765
09/05/2011 18:20:00*1.52816*1.52945*1.52945*1.52816
09/05/2011 18:25:00*1.52945*1.52943*1.52961*1.52924
09/05/2011 18:30:00*1.52943*1.53014*1.53019*1.52911
09/05/2011 18:35:00*1.53014*1.52921*1.53015*1.52876
09/05/2011 18:40:00*1.52921*1.52958*1.52987*1.52903
09/05/2011 18:45:00*1.52958*1.53033*1.53033*1.52943
09/05/2011 18:50:00*1.53033*1.52999*1.53043*1.52997
09/05/2011 18:55:00*1.52999*1.53029*1.53053*1.52999
09/05/2011 19:00:00*1.53029*1.53099*1.53104*1.53029
09/05/2011 19:05:00*1.53099*1.53024*1.53099*1.53003
09/05/2011 19:10:00*1.53024*1.52993*1.53036*1.52993
09/05/2011 19:15:00*1.52993*1.53007*1.53026*1.52986
09/05/2011 19:20:00*1.53007*1.53024*1.53029*1.53
09/05/2011 19:25:00*1.53024*1.53004*1.53027*1.52996
09/05/2011 19:30:00*1.53004*1.5304*1.53055*1.53004
09/05/2011 19:35:00*1.5304*1.53034*1.53069*1.53024
09/05/2011 19:40:00*1.53034*1.53014*1.53047*1.53004
09/05/2011 19:45:00*1.53014*1.52953*1.53021*1.52953
09/05/2011 19:50:00*1.52953*1.52964*1.52968*1.5292
09/05/2011 19:55:00*1.52964*1.52964*1.53002*1.52945
09/05/2011 20:00:00*1.52964*1.52968*1.52998*1.52934
09/05/2011 20:05:00*1.52968*1.5297*1.52985*1.52934
09/05/2011 20:10:00*1.5297*1.52949*1.52994*1.52949
09/05/2011 20:15:00*1.52949*1.5295*1.52975*1.52931
09/05/2011 20:20:00*1.5295*1.52884*1.52993*1.52881
09/05/2011 20:25:00*1.52884*1.52907*1.52943*1.52881
09/05/2011 20:30:00*1.52907*1.52978*1.52997*1.52907
09/05/2011 20:35:00*1.52978*1.52983*1.53019*1.52978
09/05/2011 20:40:00*1.52983*1.5299*1.5304*1.52983
09/05/2011 20:45:00*1.5299*1.52997*1.53005*1.52972
09/05/2011 20:50:00*1.52997*1.52961*1.52997*1.5295
09/05/2011 20:55:00*1.52961*1.52838*1.52961*1.52795
09/05/2011 21:00:00*1.52838*1.52808*1.52838*1.52792
09/05/2011 21:05:00*1.52808*1.52812*1.52849*1.52791
09/05/2011 21:10:00*1.52812*1.52822*1.52836*1.52802
09/05/2011 21:15:00*1.52822*1.52881*1.52887*1.52822
09/05/2011 21:20:00*1.52881*1.52808*1.52892*1.52808
09/05/2011 21:25:00*1.52808*1.52781*1.52808*1.52757
09/05/2011 21:30:00*1.52781*1.52813*1.52877*1.52757
09/05/2011 21:35:00*1.52813*1.52994*1.53082*1.52813
09/05/2011 21:40:00*1.52994*1.52875*1.52994*1.52844
09/05/2011 21:45:00*1.52875*1.52782*1.52875*1.52721
09/05/2011 21:50:00*1.52782*1.52783*1.52833*1.52758
09/05/2011 21:55:00*1.52783*1.52855*1.52867*1.52766
09/05/2011 22:00:00*1.52855*1.52892*1.52893*1.52824
09/05/2011 22:05:00*1.52892*1.52884*1.52892*1.52854
09/05/2011 22:10:00*1.52884*1.52878*1.52918*1.52863
09/05/2011 22:15:00*1.52878*1.52924*1.52973*1.52875
09/05/2011 22:20:00*1.52924*1.53094*1.53184*1.52924
09/05/2011 22:25:00*1.53094*1.53062*1.53102*1.53062
09/05/2011 22:30:00*1.53062*1.5304*1.53062*1.52991
09/05/2011 22:35:00*1.5304*1.53063*1.53111*1.53034
09/05/2011 22:40:00*1.53063*1.5306*1.53069*1.53022
09/05/2011 22:45:00*1.5306*1.52991*1.5306*1.52991
09/05/2011 22:50:00*1.52991*1.52847*1.52993*1.52836
09/05/2011 22:55:00*1.52847*1.52963*1.52963*1.52847
09/05/2011 23:00:00*1.52963*1.52936*1.52963*1.52916
09/05/2011 23:05:00*1.52936*1.52885*1.52987*1.52885
09/05/2011 23:10:00*1.52885*1.52918*1.52936*1.52885
09/05/2011 23:15:00*1.52918*1.52916*1.52927*1.5291
09/05/2011 23:20:00*1.52916*1.52894*1.52928*1.52893
09/05/2011 23:25:00*1.52894*1.52877*1.52908*1.5287
09/05/2011 23:30:00*1.52877*1.52902*1.5291*1.52849
09/05/2011 23:35:00*1.52902*1.529*1.52929*1.52883
09/05/2011 23:40:00*1.529*1.52883*1.5292*1.52876
09/05/2011 23:45:00*1.52883*1.52895*1.52934*1.52883
09/05/2011 23:50:00*1.52895*1.52929*1.52953*1.52895
09/05/2011 23:55:00*1.52929*1.52937*1.53002*1.52927
09/06/2011 00:00:00*1.52937*1.52928*1.5294*1.52911
09/06/2011 00:05:00*1.52928*1.52971*1.52971*1.52911
09/06/2011 00:10:00*1.52968*1.5305*1.5305*1.5296
09/06/2011 00:15:00*1.5305*1.53023*1.53071*1.53023
09/06/2011 00:20:00*1.53023*1.53036*1.5305*1.52983
09/06/2011 00:25:00*1.53036*1.52979*1.53036*1.5296
09/06/2011 00:30:00*1.52979*1.52983*1.53002*1.52973
09/06/2011 00:35:00*1.52983*1.52879*1.52983*1.52853
09/06/2011 00:40:00*1.52879*1.52732*1.52879*1.52732
09/06/2011 00:45:00*1.52732*1.52725*1.52732*1.52701
09/06/2011 00:50:00*1.52725*1.52826*1.5291*1.52725
09/06/2011 00:55:00*1.52826*1.5298*1.5298*1.52821
09/06/2011 01:00:00*1.5298*1.52979*1.53057*1.52964
09/06/2011 01:05:00*1.52979*1.53065*1.53065*1.52969
09/06/2011 01:10:00*1.53065*1.53032*1.53072*1.5303
09/06/2011 01:15:00*1.53032*1.52998*1.53032*1.52887
09/06/2011 01:20:00*1.52998*1.52904*1.53*1.52904
09/06/2011 01:25:00*1.52904*1.52866*1.52906*1.52846
09/06/2011 01:30:00*1.52866*1.52953*1.52988*1.52866
09/06/2011 01:35:00*1.52953*1.53022*1.53043*1.52952
09/06/2011 01:40:00*1.53022*1.52907*1.53022*1.529
09/06/2011 01:45:00*1.52907*1.52967*1.52967*1.52901
09/06/2011 01:50:00*1.52967*1.52952*1.52985*1.52916
09/06/2011 01:55:00*1.52952*1.52927*1.52966*1.52924
09/06/2011 02:00:00*1.52927*1.52931*1.52953*1.52893
09/06/2011 02:05:00*1.52931*1.52934*1.52961*1.52877
09/06/2011 02:10:00*1.52934*1.52843*1.52934*1.52842
09/06/2011 02:15:00*1.52843*1.52775*1.52843*1.52757
09/06/2011 02:20:00*1.52775*1.52723*1.52775*1.52723
09/06/2011 02:25:00*1.52723*1.52785*1.52809*1.52723
09/06/2011 02:30:00*1.52785*1.52792*1.52794*1.52755
09/06/2011 02:35:00*1.52792*1.52867*1.52867*1.52792
09/06/2011 02:40:00*1.52867*1.52908*1.5291*1.52867
09/06/2011 02:45:00*1.52908*1.52886*1.52908*1.52879
09/06/2011 02:50:00*1.52886*1.52813*1.52886*1.52813
09/06/2011 02:55:00*1.52813*1.52813*1.52813*1.52813
09/06/2011 03:00:00*1.52813*1.52759*1.52813*1.52716
09/06/2011 03:05:00*1.52759*1.5269*1.52759*1.5269
09/06/2011 03:10:00*1.5269*1.5269*1.5269*1.5269
09/06/2011 03:15:00*1.5269*1.52674*1.5269*1.52674
09/06/2011 03:20:00*1.52674*1.52674*1.52674*1.52674
09/06/2011 03:25:00*1.52674*1.52601*1.52674*1.52543
09/06/2011 03:30:00*1.52601*1.52745*1.52745*1.52601
09/06/2011 03:35:00*1.52745*1.52646*1.52745*1.52646
09/06/2011 03:40:00*1.52646*1.52646*1.52646*1.52646
09/06/2011 03:45:00*1.52646*1.52545*1.52646*1.52536
09/06/2011 03:50:00*1.52545*1.52534*1.52606*1.52531
09/06/2011 03:55:00*1.52534*1.52529*1.52534*1.52529
09/06/2011 04:00:00*1.52529*1.52463*1.52546*1.52463
09/06/2011 04:05:00*1.52463*1.52496*1.52496*1.52463
09/06/2011 04:10:00*1.52496*1.52184*1.52496*1.52184
09/06/2011 04:15:00*1.52184*1.52231*1.52231*1.52184
09/06/2011 04:20:00*1.52231*1.52514*1.52514*1.52231
09/06/2011 04:25:00*1.52514*1.52514*1.52514*1.52514
09/06/2011 04:30:00*1.52514*1.52554*1.52554*1.52514
09/06/2011 04:35:00*1.52554*1.52554*1.52554*1.52486
09/06/2011 04:40:00*1.52554*1.52518*1.52554*1.52518
09/06/2011 04:45:00*1.52518*1.52405*1.52518*1.52405
09/06/2011 04:50:00*1.52405*1.52564*1.52564*1.52405
09/06/2011 04:55:00*1.52564*1.52565*1.52565*1.52473
09/06/2011 05:00:00*1.52565*1.52548*1.52565*1.52457
09/06/2011 05:05:00*1.52548*1.52496*1.52548*1.52441
09/06/2011 05:10:00*1.52496*1.52496*1.52496*1.52496
09/06/2011 05:15:00*1.52496*1.52496*1.52496*1.52496
09/06/2011 05:20:00*1.52496*1.52489*1.52496*1.52301
09/06/2011 05:25:00*1.52489*1.525*1.52506*1.52489
09/06/2011 05:30:00*1.525*1.52327*1.525*1.52327
09/06/2011 05:35:00*1.52327*1.52199*1.52327*1.52199
09/06/2011 05:40:00*1.52199*1.52152*1.52227*1.52152
09/06/2011 05:45:00*1.52152*1.52093*1.52152*1.52048
09/06/2011 05:50:00*1.52093*1.52093*1.52093*1.52093
09/06/2011 05:55:00*1.52093*1.52171*1.52171*1.52093
09/06/2011 06:00:00*1.52171*1.52114*1.52196*1.52103
09/06/2011 06:05:00*1.52114*1.52201*1.52215*1.52114
09/06/2011 06:10:00*1.52201*1.52372*1.52375*1.52201
09/06/2011 06:15:00*1.52372*1.52255*1.52379*1.52255
09/06/2011 06:20:00*1.52255*1.52243*1.523*1.52242
09/06/2011 06:25:00*1.52243*1.52102*1.52243*1.52102
09/06/2011 06:30:00*1.52102*1.52196*1.52196*1.52096
09/06/2011 06:35:00*1.52196*1.52227*1.52259*1.52195
09/06/2011 06:40:00*1.52227*1.52214*1.52232*1.52191
09/06/2011 06:45:00*1.52214*1.52226*1.52275*1.52214
09/06/2011 06:50:00*1.52226*1.5209*1.52247*1.5209
09/06/2011 06:55:00*1.5209*1.52176*1.52176*1.5209
09/06/2011 07:00:00*1.52176*1.52123*1.52177*1.52123
09/06/2011 07:05:00*1.52123*1.52097*1.52123*1.52066
09/06/2011 07:10:00*1.52097*1.52078*1.52116*1.52078
09/06/2011 07:15:00*1.52078*1.52248*1.52248*1.52078
09/06/2011 07:20:00*1.52248*1.52216*1.52249*1.52186
09/06/2011 07:25:00*1.52216*1.5222*1.5222*1.52146
09/06/2011 07:30:00*1.5222*1.52215*1.52223*1.52174
09/06/2011 07:35:00*1.52215*1.52216*1.52216*1.52161
09/06/2011 07:40:00*1.52216*1.52263*1.52263*1.52216
09/06/2011 07:45:00*1.52263*1.5225*1.52266*1.52235
09/06/2011 07:50:00*1.5225*1.52172*1.5225*1.5215
09/06/2011 07:55:00*1.52172*1.52196*1.522*1.52172
09/06/2011 08:00:00*1.52196*1.52225*1.52262*1.52196
09/06/2011 08:05:00*1.52225*1.52303*1.52322*1.52225
09/06/2011 08:10:00*1.52303*1.52262*1.52303*1.52259
09/06/2011 08:15:00*1.52262*1.52207*1.52262*1.52207
09/06/2011 08:20:00*1.52207*1.52245*1.52262*1.52207
09/06/2011 08:25:00*1.52245*1.52211*1.52245*1.52211
09/06/2011 08:30:00*1.52211*1.52215*1.52215*1.52211
09/06/2011 08:35:00*1.52215*1.52232*1.52264*1.5219
09/06/2011 08:40:00*1.52232*1.52275*1.52275*1.52232
09/06/2011 08:45:00*1.52275*1.52195*1.52275*1.52195
09/06/2011 08:50:00*1.52195*1.52259*1.52259*1.52195
09/06/2011 08:55:00*1.52259*1.52254*1.52259*1.52222
09/06/2011 09:00:00*1.52254*1.52273*1.52279*1.52254
09/06/2011 09:05:00*1.52273*1.52363*1.52363*1.52273
09/06/2011 09:10:00*1.52363*1.52257*1.52363*1.52257
09/06/2011 09:15:00*1.52257*1.52185*1.52257*1.52171
09/06/2011 09:20:00*1.52185*1.52205*1.52205*1.52185
09/06/2011 09:25:00*1.52205*1.52205*1.52205*1.52205
09/06/2011 09:30:00*1.52205*1.52257*1.52257*1.52205
09/06/2011 09:35:00*1.52257*1.52309*1.52309*1.52257
09/06/2011 09:40:00*1.52309*1.52218*1.52309*1.52218
09/06/2011 09:45:00*1.52218*1.52172*1.52229*1.52172
09/06/2011 09:50:00*1.52172*1.52185*1.52185*1.52172
09/06/2011 09:55:00*1.52185*1.51982*1.52185*1.51982
09/06/2011 10:00:00*1.51982*1.52006*1.52008*1.51982
09/06/2011 10:05:00*1.52006*1.51893*1.52006*1.51892
09/06/2011 10:10:00*1.51893*1.51885*1.51893*1.51885
09/06/2011 10:15:00*1.51885*1.51969*1.51969*1.51885
09/06/2011 10:20:00*1.51969*1.52078*1.52123*1.51969
09/06/2011 10:25:00*1.52078*1.52086*1.52086*1.52018
09/06/2011 10:30:00*1.52086*1.52061*1.52086*1.52061
09/06/2011 10:35:00*1.52061*1.52189*1.52189*1.52061
09/06/2011 10:40:00*1.52189*1.52277*1.52277*1.52161
09/06/2011 10:45:00*1.52277*1.52064*1.52277*1.52064
09/06/2011 10:50:00*1.52064*1.52035*1.52119*1.52035
09/06/2011 10:55:00*1.52035*1.52035*1.52035*1.52035
09/06/2011 11:00:00*1.52035*1.52035*1.52035*1.52035
09/06/2011 11:05:00*1.52035*1.52089*1.52089*1.52035
09/06/2011 11:10:00*1.52089*1.52089*1.52089*1.52089
09/06/2011 11:15:00*1.52089*1.51937*1.52089*1.51937
09/06/2011 11:20:00*1.51937*1.51801*1.51937*1.51801
09/06/2011 11:25:00*1.51801*1.51794*1.51801*1.51794
09/06/2011 11:30:00*1.51794*1.51681*1.51794*1.51597
09/06/2011 11:35:00*1.51681*1.51612*1.51681*1.51612
09/06/2011 11:40:00*1.51612*1.51735*1.51735*1.51612
09/06/2011 11:45:00*1.51735*1.51696*1.51735*1.51696
09/06/2011 11:50:00*1.51696*1.5178*1.5178*1.51696
09/06/2011 11:55:00*1.5178*1.51738*1.5178*1.5169
09/06/2011 12:00:00*1.51738*1.51748*1.51748*1.51729
09/06/2011 12:05:00*1.51748*1.5177*1.5179*1.51748
09/06/2011 12:10:00*1.5177*1.51754*1.5177*1.51746
09/06/2011 12:15:00*1.51754*1.5168*1.51754*1.5168
09/06/2011 12:20:00*1.5168*1.51599*1.5168*1.51599
09/06/2011 12:25:00*1.51599*1.51471*1.51599*1.51464
09/06/2011 12:30:00*1.51471*1.51483*1.51533*1.51464
09/06/2011 12:35:00*1.51483*1.51561*1.51561*1.51483
09/06/2011 12:40:00*1.51561*1.5159*1.5159*1.51557
09/06/2011 12:45:00*1.5159*1.51651*1.51689*1.5159
09/06/2011 12:50:00*1.51651*1.51617*1.51651*1.51603
09/06/2011 12:55:00*1.51617*1.51622*1.5164*1.51581
09/06/2011 13:00:00*1.51622*1.51691*1.51691*1.51622
09/06/2011 13:05:00*1.51691*1.51656*1.51691*1.51647
09/06/2011 13:10:00*1.51656*1.51641*1.51656*1.51614
09/06/2011 13:15:00*1.51641*1.51532*1.51641*1.51532
09/06/2011 13:20:00*1.51532*1.51641*1.51656*1.51532
09/06/2011 13:25:00*1.51641*1.51696*1.51702*1.5164
09/06/2011 13:30:00*1.51696*1.5175*1.51766*1.51696
09/06/2011 13:35:00*1.5175*1.5178*1.51812*1.5175
09/06/2011 13:40:00*1.5178*1.51761*1.51797*1.51761
09/06/2011 13:45:00*1.51761*1.5183*1.5183*1.5172
09/06/2011 13:50:00*1.5183*1.51736*1.5183*1.51736
09/06/2011 13:55:00*1.51736*1.51701*1.51788*1.51701
09/06/2011 14:00:00*1.51701*1.51721*1.5174*1.51701
09/06/2011 14:05:00*1.51721*1.51761*1.51777*1.51721
09/06/2011 14:10:00*1.51761*1.5173*1.51791*1.5172
09/06/2011 14:15:00*1.5173*1.51526*1.5173*1.51526
09/06/2011 14:20:00*1.51526*1.51572*1.51572*1.51526
09/06/2011 14:25:00*1.51572*1.51509*1.51572*1.51501
09/06/2011 14:30:00*1.51509*1.51509*1.5154*1.51483
09/06/2011 14:35:00*1.51509*1.51567*1.51581*1.515
09/06/2011 14:40:00*1.51567*1.51568*1.51577*1.51543
09/06/2011 14:45:00*1.51568*1.51575*1.51606*1.51548
09/06/2011 14:50:00*1.51575*1.51681*1.51681*1.51575
09/06/2011 14:55:00*1.51681*1.5178*1.51806*1.51681
09/06/2011 15:00:00*1.5178*1.51906*1.51949*1.5178
09/06/2011 15:05:00*1.51906*1.51914*1.51914*1.51841
09/06/2011 15:10:00*1.51914*1.51866*1.51928*1.51866
09/06/2011 15:15:00*1.51866*1.51927*1.51928*1.51866
09/06/2011 15:20:00*1.51927*1.51938*1.51945*1.51919
09/06/2011 15:25:00*1.51938*1.51863*1.51938*1.51863
09/06/2011 15:30:00*1.51863*1.51882*1.51899*1.51863
09/06/2011 15:35:00*1.51882*1.519*1.51928*1.51882
09/06/2011 15:40:00*1.519*1.51857*1.51934*1.51832
09/06/2011 15:45:00*1.51857*1.5178*1.51857*1.51774
09/06/2011 15:50:00*1.5178*1.51694*1.51795*1.51694
09/06/2011 15:55:00*1.51694*1.51662*1.5171*1.51662
09/06/2011 16:00:00*1.51662*1.51665*1.51707*1.51628
09/06/2011 16:05:00*1.51665*1.51751*1.51755*1.51655
09/06/2011 16:10:00*1.51751*1.51761*1.51761*1.51706
09/06/2011 16:15:00*1.51761*1.51799*1.51816*1.51761
09/06/2011 16:20:00*1.51799*1.51784*1.51799*1.51754
09/06/2011 16:25:00*1.51784*1.51803*1.51808*1.51784
09/06/2011 16:30:00*1.51803*1.51965*1.51965*1.518
09/06/2011 16:35:00*1.51965*1.51869*1.51973*1.51866
09/06/2011 16:40:00*1.51869*1.51932*1.51965*1.51869
09/06/2011 16:45:00*1.51932*1.51949*1.5197*1.51922
09/06/2011 16:50:00*1.51949*1.51993*1.51993*1.51934
09/06/2011 16:55:00*1.51993*1.52004*1.52004*1.51969
09/06/2011 17:00:00*1.52004*1.52074*1.52074*1.52004
