09/04/2011 17:05:00*1.52238*1.52238*1.52238*1.52238
09/04/2011 17:10:00*1.52238*1.52238*1.52238*1.52238
09/04/2011 17:15:00*1.52238*1.52122*1.52238*1.52118
09/04/2011 17:20:00*1.52122*1.52113*1.52152*1.52084
09/04/2011 17:25:00*1.52113*1.52179*1.52228*1.52113
09/04/2011 17:30:00*1.52179*1.52168*1.52208*1.52149
09/04/2011 17:35:00*1.52168*1.5212*1.52172*1.52117
09/04/2011 17:40:00*1.5212*1.52209*1.52227*1.5212
09/04/2011 17:45:00*1.52209*1.52274*1.52274*1.52209
09/04/2011 17:50:00*1.52274*1.52248*1.52274*1.5224
09/04/2011 17:55:00*1.52248*1.52295*1.52382*1.52248
09/04/2011 18:00:00*1.52295*1.52342*1.52382*1.52285
09/04/2011 18:05:00*1.52342*1.52216*1.52364*1.52206
09/04/2011 18:10:00*1.52216*1.52142*1.52235*1.52119
09/04/2011 18:15:00*1.52142*1.52262*1.52327*1.52139
09/04/2011 18:20:00*1.52262*1.52368*1.52417*1.52262
09/04/2011 18:25:00*1.52368*1.52396*1.52467*1.52364
09/04/2011 18:30:00*1.52396*1.52294*1.5245*1.5229
09/04/2011 18:35:00*1.52294*1.5244*1.52469*1.52294
09/04/2011 18:40:00*1.5244*1.52366*1.52489*1.52366
09/04/2011 18:45:00*1.52366*1.52407*1.52407*1.52339
09/04/2011 18:50:00*1.52407*1.52448*1.52453*1.52396
09/04/2011 18:55:00*1.52448*1.52418*1.525*1.52393
09/04/2011 19:00:00*1.52418*1.52401*1.52432*1.5235
09/04/2011 19:05:00*1.52401*1.52307*1.52438*1.52307
09/04/2011 19:10:00*1.52307*1.52399*1.5243*1.52307
09/04/2011 19:15:00*1.52399*1.52439*1.52444*1.52394
09/04/2011 19:20:00*1.52439*1.52436*1.52464*1.52406
09/04/2011 19:25:00*1.52436*1.52541*1.52549*1.52436
09/04/2011 19:30:00*1.52541*1.52601*1.52629*1.52533
09/04/2011 19:35:00*1.52601*1.52622*1.52622*1.5254
09/04/2011 19:40:00*1.52622*1.52629*1.52646*1.5259
09/04/2011 19:45:00*1.52629*1.5254*1.52629*1.5254
09/04/2011 19:50:00*1.5254*1.52565*1.52586*1.5254
09/04/2011 19:55:00*1.52565*1.52483*1.52566*1.52483
09/04/2011 20:00:00*1.52483*1.52463*1.52517*1.52433
09/04/2011 20:05:00*1.52463*1.52392*1.52477*1.52357
09/04/2011 20:10:00*1.52392*1.52475*1.52499*1.52392
09/04/2011 20:15:00*1.52475*1.52534*1.52539*1.52475
09/04/2011 20:20:00*1.52534*1.52525*1.5256*1.52517
09/04/2011 20:25:00*1.52525*1.52575*1.52618*1.52525
09/04/2011 20:30:00*1.52575*1.5255*1.52582*1.52511
09/04/2011 20:35:00*1.5255*1.52575*1.52591*1.5255
09/04/2011 20:40:00*1.52575*1.5259*1.52639*1.52575
09/04/2011 20:45:00*1.5259*1.52633*1.52633*1.52504
09/04/2011 20:50:00*1.52633*1.5273*1.5273*1.52612
09/04/2011 20:55:00*1.5273*1.52853*1.52854*1.52718
09/04/2011 21:00:00*1.52853*1.52853*1.5286*1.52815
09/04/2011 21:05:00*1.52853*1.52832*1.52885*1.52811
09/04/2011 21:10:00*1.52832*1.52834*1.52849*1.52815
09/04/2011 21:15:00*1.52834*1.52825*1.52876*1.52825
09/04/2011 21:20:00*1.52825*1.52911*1.52911*1.52825
09/04/2011 21:25:00*1.52911*1.52915*1.52927*1.52891
09/04/2011 21:30:00*1.52915*1.52888*1.52918*1.52879
09/04/2011 21:35:00*1.52888*1.52776*1.52889*1.52739
09/04/2011 21:40:00*1.52776*1.52741*1.52776*1.52703
09/04/2011 21:45:00*1.52741*1.52716*1.52751*1.527
09/04/2011 21:50:00*1.52716*1.52766*1.52769*1.52713
09/04/2011 21:55:00*1.52766*1.52818*1.5283*1.52766
09/04/2011 22:00:00*1.52818*1.52805*1.52827*1.52775
09/04/2011 22:05:00*1.52803*1.52759*1.52806*1.52759
09/04/2011 22:10:00*1.52759*1.52734*1.52791*1.52699
09/04/2011 22:15:00*1.52734*1.52784*1.52784*1.52733
09/04/2011 22:20:00*1.52784*1.52784*1.52817*1.52776
09/04/2011 22:25:00*1.52784*1.52795*1.52813*1.52784
09/04/2011 22:30:00*1.52795*1.52768*1.52803*1.52751
09/04/2011 22:35:00*1.52768*1.52773*1.52793*1.52754
09/04/2011 22:40:00*1.52773*1.52782*1.52782*1.52765
09/04/2011 22:45:00*1.52782*1.52693*1.52782*1.52693
09/04/2011 22:50:00*1.52693*1.52674*1.5274*1.52674
09/04/2011 22:55:00*1.52674*1.52661*1.52674*1.52637
09/04/2011 23:00:00*1.52661*1.52637*1.52666*1.52611
09/04/2011 23:05:00*1.52637*1.52685*1.52699*1.52637
09/04/2011 23:10:00*1.52685*1.52668*1.52706*1.52668
09/04/2011 23:15:00*1.52668*1.52677*1.52717*1.52646
09/04/2011 23:20:00*1.52677*1.52718*1.52718*1.52677
09/04/2011 23:25:00*1.52718*1.52697*1.52722*1.52662
09/04/2011 23:30:00*1.52697*1.52682*1.52699*1.52675
09/04/2011 23:35:00*1.52682*1.52689*1.52691*1.52656
09/04/2011 23:40:00*1.52689*1.52632*1.5269*1.52632
09/04/2011 23:45:00*1.52632*1.52628*1.52645*1.52621
09/04/2011 23:50:00*1.52628*1.52614*1.52643*1.52612
09/04/2011 23:55:00*1.52614*1.52569*1.52643*1.52569
09/05/2011 00:00:00*1.52569*1.52577*1.52594*1.52569
09/05/2011 00:05:00*1.52577*1.52587*1.52614*1.52572
09/05/2011 00:10:00*1.52587*1.52592*1.52595*1.52565
09/05/2011 00:15:00*1.52592*1.52619*1.52622*1.52558
09/05/2011 00:20:00*1.52619*1.52625*1.52632*1.52597
09/05/2011 00:25:00*1.52625*1.52677*1.52684*1.52625
09/05/2011 00:30:00*1.52677*1.52655*1.52677*1.52639
09/05/2011 00:35:00*1.52655*1.52674*1.52682*1.52644
09/05/2011 00:40:00*1.52674*1.52659*1.52688*1.52653
09/05/2011 00:45:00*1.52659*1.5274*1.5274*1.52657
09/05/2011 00:50:00*1.5274*1.52718*1.5274*1.5268
09/05/2011 00:55:00*1.52718*1.52708*1.52718*1.52698
09/05/2011 01:00:00*1.52708*1.52669*1.52753*1.52669
09/05/2011 01:05:00*1.52669*1.52655*1.52692*1.52655
09/05/2011 01:10:00*1.52655*1.52657*1.52678*1.52651
09/05/2011 01:15:00*1.52657*1.52642*1.52693*1.52637
09/05/2011 01:20:00*1.52642*1.52717*1.5272*1.52642
09/05/2011 01:25:00*1.52717*1.52748*1.52758*1.52717
09/05/2011 01:30:00*1.52748*1.52786*1.52801*1.52748
09/05/2011 01:35:00*1.52786*1.52776*1.52793*1.5274
09/05/2011 01:40:00*1.52776*1.52787*1.52814*1.52743
09/05/2011 01:45:00*1.52787*1.52755*1.52787*1.52722
09/05/2011 01:50:00*1.52755*1.52809*1.52809*1.52731
09/05/2011 01:55:00*1.52809*1.52816*1.52816*1.52735
09/05/2011 02:00:00*1.52816*1.52879*1.52879*1.52793
09/05/2011 02:05:00*1.52879*1.52908*1.52909*1.52806
09/05/2011 02:10:00*1.52908*1.52847*1.52915*1.52847
09/05/2011 02:15:00*1.52847*1.52847*1.52862*1.52823
09/05/2011 02:20:00*1.52847*1.5291*1.5291*1.52822
09/05/2011 02:25:00*1.5291*1.52903*1.5292*1.52898
09/05/2011 02:30:00*1.52903*1.52903*1.52945*1.52882
09/05/2011 02:35:00*1.52903*1.52831*1.52903*1.52817
09/05/2011 02:40:00*1.52831*1.52925*1.52929*1.52831
09/05/2011 02:45:00*1.52925*1.53027*1.53027*1.52925
09/05/2011 02:50:00*1.53027*1.52973*1.53033*1.52943
09/05/2011 02:55:00*1.52973*1.52913*1.52973*1.52888
09/05/2011 03:00:00*1.52913*1.52996*1.53*1.52913
09/05/2011 03:05:00*1.52996*1.52917*1.52996*1.52917
09/05/2011 03:10:00*1.52917*1.5283*1.52917*1.52811
09/05/2011 03:15:00*1.5283*1.52776*1.52847*1.52776
09/05/2011 03:20:00*1.52776*1.52812*1.52812*1.52739
09/05/2011 03:25:00*1.52812*1.52668*1.52838*1.52668
09/05/2011 03:30:00*1.52668*1.52571*1.52668*1.52564
09/05/2011 03:35:00*1.52571*1.52385*1.52573*1.52385
09/05/2011 03:40:00*1.52385*1.5236*1.52385*1.5236
09/05/2011 03:45:00*1.5236*1.5234*1.52366*1.52336
09/05/2011 03:50:00*1.5234*1.52359*1.52368*1.52334
09/05/2011 03:55:00*1.52359*1.52322*1.5237*1.52322
09/05/2011 04:00:00*1.52322*1.52325*1.52395*1.52322
09/05/2011 04:05:00*1.52325*1.52384*1.52384*1.52325
09/05/2011 04:10:00*1.52384*1.52408*1.52439*1.52384
09/05/2011 04:15:00*1.52408*1.52475*1.52475*1.52408
09/05/2011 04:20:00*1.52475*1.52434*1.52475*1.52434
09/05/2011 04:25:00*1.52434*1.52337*1.52434*1.52318
09/05/2011 04:30:00*1.52337*1.5218*1.52363*1.5218
09/05/2011 04:35:00*1.5218*1.52233*1.52318*1.5218
09/05/2011 04:40:00*1.52233*1.52511*1.52511*1.52233
09/05/2011 04:45:00*1.52511*1.52614*1.52614*1.52511
09/05/2011 04:50:00*1.52614*1.52582*1.52614*1.52518
09/05/2011 04:55:00*1.52582*1.52527*1.52582*1.52527
09/05/2011 05:00:00*1.52527*1.52476*1.52527*1.52476
09/05/2011 05:05:00*1.52476*1.52403*1.52476*1.52403
09/05/2011 05:10:00*1.52403*1.52468*1.52476*1.52403
09/05/2011 05:15:00*1.52468*1.5263*1.5263*1.52468
09/05/2011 05:20:00*1.5263*1.52642*1.52656*1.52606
09/05/2011 05:25:00*1.52642*1.52627*1.52642*1.52624
09/05/2011 05:30:00*1.52627*1.52554*1.52627*1.52554
09/05/2011 05:35:00*1.52554*1.52557*1.52557*1.52513
09/05/2011 05:40:00*1.52557*1.52594*1.52679*1.52557
09/05/2011 05:45:00*1.52594*1.52672*1.52672*1.52594
09/05/2011 05:50:00*1.52672*1.52672*1.5271*1.52671
09/05/2011 05:55:00*1.52672*1.52573*1.52672*1.52573
09/05/2011 06:00:00*1.52573*1.5255*1.52577*1.5255
09/05/2011 06:05:00*1.5255*1.52593*1.52604*1.5255
09/05/2011 06:10:00*1.52593*1.52559*1.52619*1.52559
09/05/2011 06:15:00*1.52559*1.52567*1.52582*1.52519
09/05/2011 06:20:00*1.52567*1.52499*1.52567*1.52499
09/05/2011 06:25:00*1.52499*1.52468*1.52503*1.52468
09/05/2011 06:30:00*1.52468*1.52445*1.5247*1.52442
09/05/2011 06:35:00*1.52445*1.52491*1.52521*1.52445
09/05/2011 06:40:00*1.52491*1.52512*1.52529*1.52477
09/05/2011 06:45:00*1.52512*1.52526*1.52537*1.52502
09/05/2011 06:50:00*1.52526*1.52555*1.52555*1.52501
09/05/2011 06:55:00*1.52555*1.52533*1.52557*1.52517
09/05/2011 07:00:00*1.52533*1.5259*1.52607*1.52529
09/05/2011 07:05:00*1.5259*1.52659*1.52682*1.5259
09/05/2011 07:10:00*1.52659*1.5263*1.52719*1.52626
09/05/2011 07:15:00*1.5263*1.5263*1.5264*1.52593
09/05/2011 07:20:00*1.5263*1.52708*1.52708*1.52623
09/05/2011 07:25:00*1.52708*1.5273*1.5273*1.52693
09/05/2011 07:30:00*1.5273*1.52781*1.52784*1.5273
09/05/2011 07:35:00*1.52781*1.52774*1.52781*1.52752
09/05/2011 07:40:00*1.52774*1.52693*1.52774*1.52664
09/05/2011 07:45:00*1.52693*1.52675*1.52711*1.52668
09/05/2011 07:50:00*1.52675*1.52732*1.52735*1.52675
09/05/2011 07:55:00*1.52732*1.52696*1.52732*1.52696
09/05/2011 08:00:00*1.52696*1.52772*1.52772*1.52696
09/05/2011 08:05:00*1.52772*1.52722*1.52772*1.527
09/05/2011 08:10:00*1.52722*1.52773*1.52779*1.52722
09/05/2011 08:15:00*1.52773*1.52783*1.52804*1.52773
09/05/2011 08:20:00*1.52783*1.52727*1.52783*1.52701
09/05/2011 08:25:00*1.52727*1.52664*1.52737*1.52663
09/05/2011 08:30:00*1.52664*1.5273*1.52738*1.52656
09/05/2011 08:35:00*1.5273*1.52682*1.5273*1.52673
09/05/2011 08:40:00*1.52682*1.52715*1.52715*1.52682
09/05/2011 08:45:00*1.52715*1.52655*1.52715*1.52655
09/05/2011 08:50:00*1.52655*1.52537*1.52655*1.52537
09/05/2011 08:55:00*1.52537*1.52595*1.52595*1.52497
09/05/2011 09:00:00*1.52595*1.52609*1.52633*1.52583
09/05/2011 09:05:00*1.52609*1.52566*1.52609*1.52521
09/05/2011 09:10:00*1.52566*1.52561*1.52586*1.52557
09/05/2011 09:15:00*1.52561*1.52714*1.5272*1.52561
09/05/2011 09:20:00*1.52714*1.52661*1.52714*1.52645
09/05/2011 09:25:00*1.52661*1.52718*1.52722*1.52661
09/05/2011 09:30:00*1.52718*1.52772*1.52772*1.52718
09/05/2011 09:35:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 09:40:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 09:45:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 09:50:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 09:55:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:00:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:05:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:10:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:15:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:20:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:25:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:30:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:35:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:40:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:45:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:50:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 10:55:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:00:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:05:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:10:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:15:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:20:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:25:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:30:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:35:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:40:00*1.52772*1.52772*1.52772*1.52772
09/05/2011 11:45:00*1.52772*1.5241*1.52772*1.52379
09/05/2011 11:50:00*1.5241*1.52433*1.52461*1.52381
09/05/2011 11:55:00*1.52433*1.52482*1.52485*1.52433
09/05/2011 12:00:00*1.52482*1.52476*1.52482*1.52419
09/05/2011 12:05:00*1.52476*1.52548*1.52548*1.52448
09/05/2011 12:10:00*1.52548*1.52554*1.52571*1.52519
09/05/2011 12:15:00*1.52554*1.52533*1.52577*1.52516
09/05/2011 12:20:00*1.52533*1.52615*1.52615*1.52533
09/05/2011 12:25:00*1.52615*1.52584*1.52616*1.52567
09/05/2011 12:30:00*1.52584*1.52546*1.5261*1.52532
09/05/2011 12:35:00*1.52546*1.52525*1.52564*1.52525
09/05/2011 12:40:00*1.52525*1.52488*1.52531*1.52486
09/05/2011 12:45:00*1.52488*1.52483*1.52489*1.52476
09/05/2011 12:50:00*1.52483*1.52515*1.52515*1.52477
09/05/2011 12:55:00*1.52515*1.52543*1.52549*1.52507
09/05/2011 13:00:00*1.52543*1.52499*1.52549*1.52499
09/05/2011 13:05:00*1.52499*1.52582*1.5261*1.52499
09/05/2011 13:10:00*1.52582*1.52524*1.52588*1.52499
09/05/2011 13:15:00*1.52524*1.52541*1.52603*1.52524
09/05/2011 13:20:00*1.52541*1.5252*1.52541*1.52478
09/05/2011 13:25:00*1.5252*1.52549*1.52549*1.52494
09/05/2011 13:30:00*1.52549*1.52535*1.52549*1.52495
09/05/2011 13:35:00*1.52535*1.52556*1.52561*1.52517
09/05/2011 13:40:00*1.52556*1.52653*1.52674*1.52556
09/05/2011 13:45:00*1.52653*1.52659*1.52659*1.52531
09/05/2011 13:50:00*1.52659*1.52652*1.52682*1.52645
09/05/2011 13:55:00*1.52652*1.52638*1.52652*1.52626
09/05/2011 14:00:00*1.52638*1.5268*1.5269*1.52638
09/05/2011 14:05:00*1.5268*1.52659*1.52681*1.5265
09/05/2011 14:10:00*1.52659*1.52675*1.52713*1.52654
09/05/2011 14:15:00*1.52675*1.52625*1.52675*1.52594
09/05/2011 14:20:00*1.52625*1.52649*1.52671*1.52625
09/05/2011 14:25:00*1.52649*1.52613*1.52649*1.52587
09/05/2011 14:30:00*1.52613*1.5257*1.52616*1.52516
09/05/2011 14:35:00*1.5257*1.52496*1.52574*1.52482
09/05/2011 14:40:00*1.52496*1.52552*1.52574*1.52496
09/05/2011 14:45:00*1.52552*1.52525*1.52552*1.52523
09/05/2011 14:50:00*1.52525*1.52531*1.52533*1.52525
09/05/2011 14:55:00*1.52531*1.52567*1.52567*1.52496
09/05/2011 15:00:00*1.52567*1.52606*1.52614*1.52567
09/05/2011 15:05:00*1.52606*1.52651*1.52651*1.5258
09/05/2011 15:10:00*1.52651*1.52645*1.52688*1.52636
09/05/2011 15:15:00*1.52645*1.52749*1.52749*1.52645
09/05/2011 15:20:00*1.52749*1.52755*1.52784*1.52648
09/05/2011 15:25:00*1.52755*1.52722*1.52765*1.52658
09/05/2011 15:30:00*1.52709*1.52774*1.52774*1.52671
09/05/2011 15:35:00*1.52774*1.52728*1.52774*1.52671
09/05/2011 15:40:00*1.52728*1.52728*1.52772*1.52728
09/05/2011 15:45:00*1.52728*1.52728*1.5273*1.52727
09/05/2011 15:50:00*1.52728*1.52773*1.52786*1.52721
09/05/2011 15:55:00*1.52773*1.52686*1.52773*1.52684
09/05/2011 16:00:00*1.52686*1.5275*1.5275*1.52686
09/05/2011 16:05:00*1.5275*1.52743*1.5275*1.52718
09/05/2011 16:10:00*1.52743*1.52729*1.52746*1.52677
09/05/2011 16:15:00*1.52729*1.52677*1.52729*1.52652
09/05/2011 16:20:00*1.52677*1.52672*1.52694*1.52664
09/05/2011 16:25:00*1.52672*1.52716*1.52724*1.52672
09/05/2011 16:30:00*1.52716*1.52746*1.52746*1.52716
09/05/2011 16:35:00*1.52746*1.5281*1.5281*1.52736
09/05/2011 16:40:00*1.5281*1.52754*1.52825*1.52754
09/05/2011 16:45:00*1.52754*1.5281*1.5281*1.52691
09/05/2011 16:50:00*1.5281*1.5276*1.5281*1.52736
09/05/2011 16:55:00*1.5276*1.52729*1.52765*1.52682
09/05/2011 17:00:00*1.52729*1.52679*1.52729*1.52662
