09/01/2011 17:05:00*1.50851*1.50831*1.50851*1.50799
09/01/2011 17:10:00*1.50831*1.50841*1.50869*1.50797
09/01/2011 17:15:00*1.50841*1.50794*1.50841*1.50764
09/01/2011 17:20:00*1.50794*1.50819*1.50825*1.50775
09/01/2011 17:25:00*1.50819*1.50793*1.50846*1.50793
09/01/2011 17:30:00*1.50793*1.50832*1.50877*1.50793
09/01/2011 17:35:00*1.50832*1.50883*1.50888*1.5083
09/01/2011 17:40:00*1.50883*1.50888*1.50896*1.50877
09/01/2011 17:45:00*1.50888*1.50888*1.50894*1.50888
09/01/2011 17:50:00*1.50888*1.5086*1.50888*1.5086
09/01/2011 17:55:00*1.5086*1.50869*1.50869*1.50832
09/01/2011 18:00:00*1.50869*1.50828*1.50869*1.50828
09/01/2011 18:05:00*1.50828*1.50841*1.50841*1.50754
09/01/2011 18:10:00*1.50841*1.50807*1.50841*1.50807
09/01/2011 18:15:00*1.50807*1.50795*1.5082*1.50792
09/01/2011 18:20:00*1.50795*1.50846*1.50846*1.50761
09/01/2011 18:25:00*1.50846*1.50872*1.50872*1.50841
09/01/2011 18:30:00*1.50872*1.50896*1.50913*1.50848
09/01/2011 18:35:00*1.50896*1.50897*1.50897*1.50892
09/01/2011 18:40:00*1.50897*1.50905*1.50913*1.50892
09/01/2011 18:45:00*1.50905*1.50971*1.50971*1.50905
09/01/2011 18:50:00*1.50971*1.50982*1.50991*1.50954
09/01/2011 18:55:00*1.50982*1.50945*1.50989*1.50943
09/01/2011 19:00:00*1.50945*1.50941*1.50945*1.50903
09/01/2011 19:05:00*1.50941*1.50919*1.50941*1.50881
09/01/2011 19:10:00*1.50919*1.50892*1.50919*1.50879
09/01/2011 19:15:00*1.50892*1.50884*1.50903*1.50865
09/01/2011 19:20:00*1.50884*1.50932*1.50932*1.50884
09/01/2011 19:25:00*1.50932*1.50889*1.50932*1.50873
09/01/2011 19:30:00*1.50889*1.50924*1.50924*1.50886
09/01/2011 19:35:00*1.50924*1.50934*1.5094*1.50905
09/01/2011 19:40:00*1.50934*1.50995*1.51013*1.50934
09/01/2011 19:45:00*1.50995*1.5096*1.50995*1.50952
09/01/2011 19:50:00*1.5096*1.50944*1.50967*1.50944
09/01/2011 19:55:00*1.50944*1.51013*1.51019*1.50943
09/01/2011 20:00:00*1.51013*1.5103*1.5104*1.5099
09/01/2011 20:05:00*1.5103*1.51014*1.51073*1.51014
09/01/2011 20:10:00*1.51014*1.51002*1.51033*1.50991
09/01/2011 20:15:00*1.50991*1.5104*1.5104*1.50991
09/01/2011 20:20:00*1.5104*1.51061*1.51084*1.5104
09/01/2011 20:25:00*1.51061*1.51016*1.51061*1.5101
09/01/2011 20:30:00*1.51016*1.50979*1.51023*1.50962
09/01/2011 20:35:00*1.50979*1.50951*1.50979*1.50924
09/01/2011 20:40:00*1.50951*1.50957*1.50973*1.50951
09/01/2011 20:45:00*1.50957*1.50953*1.51007*1.50953
09/01/2011 20:50:00*1.50953*1.50926*1.50955*1.50912
09/01/2011 20:55:00*1.50926*1.50991*1.50991*1.50922
09/01/2011 21:00:00*1.50991*1.50952*1.50991*1.50945
09/01/2011 21:05:00*1.50952*1.50928*1.50953*1.50926
09/01/2011 21:10:00*1.50928*1.50905*1.50933*1.50871
09/01/2011 21:15:00*1.50905*1.50878*1.50917*1.50878
09/01/2011 21:20:00*1.50878*1.50897*1.50901*1.50862
09/01/2011 21:25:00*1.50897*1.50928*1.50928*1.50869
09/01/2011 21:30:00*1.50928*1.50899*1.50951*1.50899
09/01/2011 21:35:00*1.50899*1.50938*1.5095*1.50899
09/01/2011 21:40:00*1.50938*1.50909*1.50938*1.50906
09/01/2011 21:45:00*1.50909*1.50908*1.50924*1.50904
09/01/2011 21:50:00*1.50908*1.50949*1.50949*1.50908
09/01/2011 21:55:00*1.50949*1.50996*1.51019*1.50946
09/01/2011 22:00:00*1.50996*1.50972*1.51012*1.50956
09/01/2011 22:05:00*1.50972*1.50994*1.51014*1.5097
09/01/2011 22:10:00*1.50994*1.50995*1.51008*1.50976
09/01/2011 22:15:00*1.50995*1.51019*1.5103*1.50982
09/01/2011 22:20:00*1.51019*1.50997*1.51022*1.50986
09/01/2011 22:25:00*1.50997*1.51038*1.51045*1.50997
09/01/2011 22:30:00*1.51038*1.51114*1.5113*1.51033
09/01/2011 22:35:00*1.51114*1.51203*1.51203*1.51107
09/01/2011 22:40:00*1.51203*1.5121*1.51213*1.51157
09/01/2011 22:45:00*1.5121*1.51294*1.51294*1.5121
09/01/2011 22:50:00*1.51294*1.5133*1.5133*1.51267
09/01/2011 22:55:00*1.5133*1.51346*1.51379*1.51302
09/01/2011 23:00:00*1.51346*1.51278*1.51349*1.51278
09/01/2011 23:05:00*1.51278*1.5126*1.51296*1.5125
09/01/2011 23:10:00*1.5126*1.51221*1.51262*1.51195
09/01/2011 23:15:00*1.51221*1.51226*1.51233*1.51194
09/01/2011 23:20:00*1.51226*1.51246*1.51251*1.51223
09/01/2011 23:25:00*1.51246*1.5131*1.51311*1.51246
09/01/2011 23:30:00*1.5131*1.51242*1.5131*1.51221
09/01/2011 23:35:00*1.51242*1.51229*1.51258*1.51195
09/01/2011 23:40:00*1.51229*1.51267*1.51332*1.51229
09/01/2011 23:45:00*1.51267*1.51226*1.5128*1.51206
09/01/2011 23:50:00*1.51226*1.51188*1.51233*1.51188
09/01/2011 23:55:00*1.51188*1.51249*1.51252*1.51188
09/02/2011 00:00:00*1.51249*1.51175*1.51269*1.51175
09/02/2011 00:05:00*1.51175*1.51167*1.51189*1.5113
09/02/2011 00:10:00*1.51167*1.51164*1.51186*1.51162
09/02/2011 00:15:00*1.51164*1.51133*1.51164*1.51133
09/02/2011 00:20:00*1.51133*1.51107*1.51133*1.51102
09/02/2011 00:25:00*1.51107*1.51179*1.51179*1.51099
09/02/2011 00:30:00*1.51179*1.51195*1.51199*1.51164
09/02/2011 00:35:00*1.51195*1.51196*1.51217*1.51164
09/02/2011 00:40:00*1.51196*1.51207*1.51214*1.51193
09/02/2011 00:45:00*1.51207*1.51248*1.51248*1.51186
09/02/2011 00:50:00*1.51248*1.51231*1.51248*1.51216
09/02/2011 00:55:00*1.51231*1.5126*1.51278*1.51223
09/02/2011 01:00:00*1.5126*1.51216*1.51271*1.51216
09/02/2011 01:05:00*1.51216*1.51216*1.51231*1.51197
09/02/2011 01:10:00*1.51216*1.51187*1.51225*1.51162
09/02/2011 01:15:00*1.51187*1.51179*1.51187*1.5115
09/02/2011 01:20:00*1.51179*1.512*1.51207*1.5116
09/02/2011 01:25:00*1.512*1.51194*1.51201*1.51182
09/02/2011 01:30:00*1.51194*1.51202*1.51202*1.51156
09/02/2011 01:35:00*1.51202*1.5115*1.51202*1.5115
09/02/2011 01:40:00*1.5115*1.51176*1.51181*1.5115
09/02/2011 01:45:00*1.51176*1.51147*1.51176*1.51121
09/02/2011 01:50:00*1.51147*1.51104*1.51178*1.5109
09/02/2011 01:55:00*1.51104*1.51151*1.51151*1.51104
09/02/2011 02:00:00*1.51151*1.51161*1.51176*1.51139
09/02/2011 02:05:00*1.51161*1.51211*1.51243*1.51161
09/02/2011 02:10:00*1.51211*1.51248*1.51249*1.51211
09/02/2011 02:15:00*1.51248*1.51271*1.51271*1.51222
09/02/2011 02:20:00*1.51271*1.51214*1.51317*1.51214
09/02/2011 02:25:00*1.51214*1.5123*1.51262*1.51195
09/02/2011 02:30:00*1.5123*1.51198*1.51247*1.51193
09/02/2011 02:35:00*1.51198*1.51145*1.51198*1.51116
09/02/2011 02:40:00*1.51145*1.51106*1.51145*1.511
09/02/2011 02:45:00*1.51106*1.51123*1.51157*1.51098
09/02/2011 02:50:00*1.51123*1.51262*1.51262*1.51123
09/02/2011 02:55:00*1.51262*1.51262*1.51262*1.51262
09/02/2011 03:00:00*1.51262*1.51295*1.51295*1.51262
09/02/2011 03:05:00*1.51295*1.51329*1.51329*1.51295
09/02/2011 03:10:00*1.51329*1.5142*1.5142*1.51329
09/02/2011 03:15:00*1.5142*1.51437*1.51437*1.5142
09/02/2011 03:20:00*1.51437*1.51431*1.51437*1.51408
09/02/2011 03:25:00*1.51431*1.51455*1.51455*1.51431
09/02/2011 03:30:00*1.51455*1.51493*1.51493*1.51432
09/02/2011 03:35:00*1.51493*1.51505*1.51505*1.51472
09/02/2011 03:40:00*1.51505*1.51439*1.51505*1.51439
09/02/2011 03:45:00*1.51439*1.51409*1.51439*1.51409
09/02/2011 03:50:00*1.51409*1.51436*1.51436*1.51409
09/02/2011 03:55:00*1.51436*1.51495*1.51495*1.51436
09/02/2011 04:00:00*1.51495*1.51412*1.51495*1.51412
09/02/2011 04:05:00*1.51412*1.51412*1.51412*1.51412
09/02/2011 04:10:00*1.51412*1.51347*1.51412*1.51342
09/02/2011 04:15:00*1.51347*1.51369*1.51369*1.51324
09/02/2011 04:20:00*1.51369*1.51414*1.51414*1.51338
09/02/2011 04:25:00*1.51414*1.51443*1.51443*1.51403
09/02/2011 04:30:00*1.51443*1.5154*1.5154*1.51424
09/02/2011 04:35:00*1.5154*1.5145*1.5154*1.51429
09/02/2011 04:40:00*1.5145*1.51462*1.51488*1.5145
09/02/2011 04:45:00*1.51462*1.51542*1.51568*1.51462
09/02/2011 04:50:00*1.51542*1.51546*1.51575*1.51534
09/02/2011 04:55:00*1.51546*1.51553*1.51586*1.51546
09/02/2011 05:00:00*1.51553*1.5151*1.51614*1.5151
09/02/2011 05:05:00*1.5151*1.51461*1.51516*1.51461
09/02/2011 05:10:00*1.51461*1.51481*1.51566*1.51461
09/02/2011 05:15:00*1.51481*1.51527*1.51527*1.51481
09/02/2011 05:20:00*1.51527*1.51494*1.51568*1.51494
09/02/2011 05:25:00*1.51494*1.51495*1.5154*1.51494
09/02/2011 05:30:00*1.51495*1.51454*1.51495*1.51454
09/02/2011 05:35:00*1.51454*1.51462*1.51491*1.51454
09/02/2011 05:40:00*1.51462*1.51487*1.51519*1.51462
09/02/2011 05:45:00*1.51487*1.51532*1.51532*1.51487
09/02/2011 05:50:00*1.51532*1.51533*1.51582*1.51532
09/02/2011 05:55:00*1.51533*1.51554*1.51585*1.51533
09/02/2011 06:00:00*1.51554*1.51512*1.51554*1.51509
09/02/2011 06:05:00*1.51512*1.51488*1.51534*1.51488
09/02/2011 06:10:00*1.51488*1.51435*1.51488*1.51435
09/02/2011 06:15:00*1.51435*1.51468*1.51488*1.51416
09/02/2011 06:20:00*1.51468*1.51499*1.51499*1.51468
09/02/2011 06:25:00*1.51499*1.51449*1.51505*1.51434
09/02/2011 06:30:00*1.51449*1.51454*1.51466*1.51406
09/02/2011 06:35:00*1.51454*1.51462*1.51479*1.51435
09/02/2011 06:40:00*1.51462*1.51562*1.51562*1.51462
09/02/2011 06:45:00*1.51562*1.51511*1.51562*1.51507
09/02/2011 06:50:00*1.51511*1.51518*1.5153*1.51507
09/02/2011 06:55:00*1.51518*1.51526*1.51526*1.51486
09/02/2011 07:00:00*1.51526*1.51525*1.51562*1.5152
09/02/2011 07:05:00*1.51525*1.51507*1.51551*1.51507
09/02/2011 07:10:00*1.51507*1.51511*1.51516*1.51492
09/02/2011 07:15:00*1.51511*1.51543*1.51543*1.51511
09/02/2011 07:20:00*1.51543*1.51533*1.51543*1.51504
09/02/2011 07:25:00*1.51533*1.51507*1.51554*1.51507
09/02/2011 07:30:00*1.51507*1.51502*1.51519*1.51489
09/02/2011 07:35:00*1.51502*1.51449*1.51502*1.51447
09/02/2011 07:40:00*1.51449*1.5149*1.51496*1.51448
09/02/2011 07:45:00*1.5149*1.51507*1.51507*1.51476
09/02/2011 07:50:00*1.51507*1.5152*1.51547*1.51507
09/02/2011 07:55:00*1.5152*1.51538*1.51563*1.5152
09/02/2011 08:00:00*1.51538*1.51551*1.51568*1.51524
09/02/2011 08:05:00*1.51551*1.51569*1.51571*1.5151
09/02/2011 08:10:00*1.51569*1.51558*1.51569*1.51537
09/02/2011 08:15:00*1.51558*1.51639*1.51639*1.51558
09/02/2011 08:20:00*1.51639*1.51622*1.51639*1.51622
09/02/2011 08:25:00*1.51622*1.51595*1.51706*1.51595
09/02/2011 08:30:00*1.51595*1.51554*1.51595*1.51528
09/02/2011 08:35:00*1.51554*1.51714*1.5182*1.51554
09/02/2011 08:40:00*1.51714*1.51714*1.51714*1.51714
09/02/2011 08:45:00*1.51714*1.516*1.51714*1.516
09/02/2011 08:50:00*1.516*1.51558*1.516*1.51558
09/02/2011 08:55:00*1.51558*1.51498*1.51558*1.51498
09/02/2011 09:00:00*1.51498*1.51602*1.51603*1.51498
09/02/2011 09:05:00*1.51602*1.51688*1.51688*1.51602
09/02/2011 09:10:00*1.51688*1.51634*1.51688*1.51618
09/02/2011 09:15:00*1.51634*1.5163*1.51634*1.51574
09/02/2011 09:20:00*1.5163*1.51765*1.51765*1.5163
09/02/2011 09:25:00*1.51765*1.51835*1.51835*1.51765
09/02/2011 09:30:00*1.51835*1.51829*1.51835*1.51829
09/02/2011 09:35:00*1.51829*1.5184*1.5184*1.5175
09/02/2011 09:40:00*1.5184*1.5184*1.5184*1.5184
09/02/2011 09:45:00*1.5184*1.52016*1.52016*1.5184
09/02/2011 09:50:00*1.52016*1.51875*1.52016*1.51875
09/02/2011 09:55:00*1.51875*1.51977*1.51977*1.51875
09/02/2011 10:00:00*1.51977*1.51991*1.51991*1.51977
09/02/2011 10:05:00*1.51991*1.52045*1.52045*1.51991
09/02/2011 10:10:00*1.52045*1.51795*1.52045*1.51795
09/02/2011 10:15:00*1.51795*1.51782*1.51803*1.51713
09/02/2011 10:20:00*1.51782*1.51748*1.51822*1.51748
09/02/2011 10:25:00*1.51748*1.51811*1.51814*1.51735
09/02/2011 10:30:00*1.51811*1.51779*1.51819*1.51779
09/02/2011 10:35:00*1.51779*1.51875*1.51877*1.51779
09/02/2011 10:40:00*1.51875*1.51863*1.51875*1.51833
09/02/2011 10:45:00*1.51863*1.5182*1.51863*1.51802
09/02/2011 10:50:00*1.5182*1.51831*1.51831*1.51773
09/02/2011 10:55:00*1.51831*1.51784*1.51831*1.51772
09/02/2011 11:00:00*1.51784*1.51839*1.51839*1.51784
09/02/2011 11:05:00*1.51839*1.5192*1.5192*1.51839
09/02/2011 11:10:00*1.5192*1.51864*1.51936*1.51864
09/02/2011 11:15:00*1.51864*1.51806*1.51872*1.51806
09/02/2011 11:20:00*1.51806*1.51852*1.51853*1.51806
09/02/2011 11:25:00*1.51852*1.5188*1.51906*1.51852
09/02/2011 11:30:00*1.5188*1.51869*1.5188*1.51846
09/02/2011 11:35:00*1.51869*1.51832*1.51869*1.51832
09/02/2011 11:40:00*1.51832*1.51754*1.51855*1.51734
09/02/2011 11:45:00*1.51754*1.51869*1.51871*1.51754
09/02/2011 11:50:00*1.51869*1.5181*1.51886*1.51801
09/02/2011 11:55:00*1.5181*1.51773*1.51812*1.51772
09/02/2011 12:00:00*1.51773*1.51612*1.51773*1.51612
09/02/2011 12:05:00*1.51612*1.5168*1.51685*1.51612
09/02/2011 12:10:00*1.5168*1.5173*1.5173*1.51677
09/02/2011 12:15:00*1.5173*1.51759*1.51768*1.51705
09/02/2011 12:20:00*1.51759*1.51741*1.51771*1.51739
09/02/2011 12:25:00*1.51741*1.51804*1.51804*1.5174
09/02/2011 12:30:00*1.51804*1.51927*1.51927*1.51804
09/02/2011 12:35:00*1.51927*1.51936*1.51965*1.51927
09/02/2011 12:40:00*1.51936*1.51991*1.51993*1.51932
09/02/2011 12:45:00*1.51991*1.51972*1.51991*1.51958
09/02/2011 12:50:00*1.51972*1.51892*1.51987*1.51892
09/02/2011 12:55:00*1.51892*1.51913*1.51922*1.51892
09/02/2011 13:00:00*1.51913*1.51914*1.51915*1.51865
09/02/2011 13:05:00*1.51914*1.51956*1.51965*1.51914
09/02/2011 13:10:00*1.51956*1.51909*1.51992*1.51899
09/02/2011 13:15:00*1.51909*1.5197*1.51972*1.51896
09/02/2011 13:20:00*1.5197*1.52006*1.52017*1.5197
09/02/2011 13:25:00*1.52006*1.52052*1.52054*1.51998
09/02/2011 13:30:00*1.52052*1.52127*1.52127*1.52052
09/02/2011 13:35:00*1.52127*1.52005*1.52131*1.51979
09/02/2011 13:40:00*1.52005*1.52074*1.52074*1.52005
09/02/2011 13:45:00*1.52074*1.52064*1.52076*1.51984
09/02/2011 13:50:00*1.52064*1.52114*1.52126*1.52064
09/02/2011 13:55:00*1.52114*1.52139*1.52139*1.52028
09/02/2011 14:00:00*1.52139*1.52172*1.52189*1.52126
09/02/2011 14:05:00*1.52172*1.52154*1.52179*1.52127
09/02/2011 14:10:00*1.52154*1.52249*1.52263*1.52154
09/02/2011 14:15:00*1.52249*1.52304*1.52349*1.52249
09/02/2011 14:20:00*1.52304*1.52322*1.52327*1.52297
09/02/2011 14:25:00*1.52322*1.52347*1.52347*1.52284
09/02/2011 14:30:00*1.52347*1.52321*1.52368*1.52311
09/02/2011 14:35:00*1.52321*1.52457*1.52479*1.52321
09/02/2011 14:40:00*1.52457*1.52375*1.52457*1.52369
09/02/2011 14:45:00*1.52375*1.52402*1.52441*1.52352
09/02/2011 14:50:00*1.52402*1.524*1.5243*1.52317
09/02/2011 14:55:00*1.524*1.5232*1.52406*1.52289
09/02/2011 15:00:00*1.5232*1.52318*1.5232*1.52278
09/02/2011 15:05:00*1.52318*1.52314*1.52322*1.52301
09/02/2011 15:10:00*1.52314*1.52236*1.52328*1.52232
09/02/2011 15:15:00*1.52236*1.52236*1.52237*1.52187
09/02/2011 15:20:00*1.52236*1.52256*1.52259*1.52224
09/02/2011 15:25:00*1.52256*1.5212*1.52256*1.52094
09/02/2011 15:30:00*1.5212*1.5214*1.52157*1.52115
09/02/2011 15:35:00*1.5214*1.52125*1.52211*1.52125
09/02/2011 15:40:00*1.52125*1.5211*1.52161*1.5211
09/02/2011 15:45:00*1.5211*1.52113*1.52117*1.52051
09/02/2011 15:50:00*1.52113*1.52104*1.52125*1.52063
09/02/2011 15:55:00*1.52104*1.52091*1.52144*1.52064
09/02/2011 16:00:00*1.52091*1.52238*1.52238*1.52085
09/02/2011 16:05:00*1.52238*1.52238*1.52241*1.52238
