08/31/2011 17:05:00*1.51759*1.51776*1.51815*1.51759
08/31/2011 17:10:00*1.51776*1.51905*1.51928*1.51776
08/31/2011 17:15:00*1.51905*1.51863*1.51913*1.51852
08/31/2011 17:20:00*1.51863*1.51856*1.51863*1.51836
08/31/2011 17:25:00*1.51856*1.51932*1.51948*1.51856
08/31/2011 17:30:00*1.51932*1.51913*1.51932*1.5188
08/31/2011 17:35:00*1.51913*1.51912*1.51937*1.51836
08/31/2011 17:40:00*1.51912*1.51777*1.51932*1.51777
08/31/2011 17:45:00*1.51777*1.51895*1.51899*1.51777
08/31/2011 17:50:00*1.51895*1.51912*1.51912*1.51858
08/31/2011 17:55:00*1.51912*1.51963*1.52048*1.51912
08/31/2011 18:00:00*1.51963*1.52052*1.52055*1.51961
08/31/2011 18:05:00*1.52052*1.51944*1.52052*1.51941
08/31/2011 18:10:00*1.51944*1.51928*1.51953*1.51928
08/31/2011 18:15:00*1.51928*1.51957*1.51971*1.51928
08/31/2011 18:20:00*1.51957*1.51948*1.51957*1.5193
08/31/2011 18:25:00*1.51948*1.51958*1.51958*1.51925
08/31/2011 18:30:00*1.51958*1.52034*1.52034*1.51958
08/31/2011 18:35:00*1.52034*1.52007*1.52057*1.52006
08/31/2011 18:40:00*1.52007*1.51958*1.52007*1.51958
08/31/2011 18:45:00*1.51958*1.51977*1.51988*1.51958
08/31/2011 18:50:00*1.51977*1.52002*1.52002*1.51951
08/31/2011 18:55:00*1.52002*1.5195*1.52002*1.5195
08/31/2011 19:00:00*1.5195*1.51978*1.51978*1.51921
08/31/2011 19:05:00*1.51978*1.5195*1.52004*1.5195
08/31/2011 19:10:00*1.5195*1.5197*1.51979*1.51947
08/31/2011 19:15:00*1.5197*1.51987*1.51991*1.5194
08/31/2011 19:20:00*1.51987*1.52006*1.52007*1.51987
08/31/2011 19:25:00*1.52006*1.52006*1.52033*1.51991
08/31/2011 19:30:00*1.52006*1.52026*1.52059*1.52001
08/31/2011 19:35:00*1.52026*1.52*1.52036*1.51991
08/31/2011 19:40:00*1.52*1.51973*1.52*1.51951
08/31/2011 19:45:00*1.51973*1.51986*1.51986*1.51946
08/31/2011 19:50:00*1.51986*1.52034*1.52059*1.51968
08/31/2011 19:55:00*1.52034*1.52127*1.52132*1.52029
08/31/2011 20:00:00*1.52127*1.52071*1.52127*1.52071
08/31/2011 20:05:00*1.52071*1.52031*1.52071*1.52004
08/31/2011 20:10:00*1.52031*1.52036*1.5205*1.52005
08/31/2011 20:15:00*1.52036*1.52097*1.52097*1.51999
08/31/2011 20:20:00*1.52097*1.52088*1.52118*1.52065
08/31/2011 20:25:00*1.52088*1.52068*1.52088*1.52009
08/31/2011 20:30:00*1.52068*1.51988*1.52068*1.51988
08/31/2011 20:35:00*1.51988*1.52089*1.52095*1.51968
08/31/2011 20:40:00*1.52089*1.52035*1.52089*1.52029
08/31/2011 20:45:00*1.52035*1.52016*1.52062*1.51994
08/31/2011 20:50:00*1.52016*1.52*1.52016*1.51975
08/31/2011 20:55:00*1.52*1.51997*1.52019*1.51937
08/31/2011 21:00:00*1.51997*1.52028*1.52028*1.51958
08/31/2011 21:05:00*1.52028*1.52065*1.52085*1.52028
08/31/2011 21:10:00*1.52065*1.52038*1.52089*1.52038
08/31/2011 21:15:00*1.52038*1.52043*1.52077*1.52026
08/31/2011 21:20:00*1.52043*1.52011*1.52046*1.51963
08/31/2011 21:25:00*1.52011*1.51937*1.52011*1.51937
08/31/2011 21:30:00*1.51937*1.51999*1.51999*1.51937
08/31/2011 21:35:00*1.51999*1.51572*1.51999*1.51493
08/31/2011 21:40:00*1.51572*1.51615*1.51679*1.51572
08/31/2011 21:45:00*1.51615*1.51511*1.51632*1.51511
08/31/2011 21:50:00*1.51511*1.51454*1.51511*1.51431
08/31/2011 21:55:00*1.51454*1.51413*1.51454*1.51357
08/31/2011 22:00:00*1.51414*1.51457*1.51498*1.51401
08/31/2011 22:05:00*1.51457*1.51452*1.51476*1.51433
08/31/2011 22:10:00*1.51452*1.51515*1.51539*1.51452
08/31/2011 22:15:00*1.51515*1.51585*1.51585*1.51513
08/31/2011 22:20:00*1.51585*1.51603*1.51629*1.51579
08/31/2011 22:25:00*1.51603*1.51646*1.51647*1.51603
08/31/2011 22:30:00*1.51646*1.51627*1.51659*1.51626
08/31/2011 22:35:00*1.51627*1.51625*1.51631*1.51594
08/31/2011 22:40:00*1.51625*1.51593*1.51625*1.51554
08/31/2011 22:45:00*1.51593*1.51614*1.51614*1.51579
08/31/2011 22:50:00*1.51614*1.51668*1.51669*1.51613
08/31/2011 22:55:00*1.51668*1.51633*1.51668*1.51603
08/31/2011 23:00:00*1.51633*1.51642*1.51655*1.51617
08/31/2011 23:05:00*1.51642*1.51598*1.51642*1.51594
08/31/2011 23:10:00*1.51598*1.51612*1.51612*1.5155
08/31/2011 23:15:00*1.51612*1.51654*1.51664*1.51612
08/31/2011 23:20:00*1.51654*1.51734*1.51736*1.51654
08/31/2011 23:25:00*1.51734*1.51782*1.51782*1.51719
08/31/2011 23:30:00*1.51782*1.51753*1.51809*1.51753
08/31/2011 23:35:00*1.51753*1.51729*1.51758*1.51711
08/31/2011 23:40:00*1.51729*1.51722*1.51729*1.51667
08/31/2011 23:45:00*1.51722*1.51787*1.51806*1.51722
08/31/2011 23:50:00*1.51787*1.51695*1.51787*1.51695
08/31/2011 23:55:00*1.51695*1.51721*1.51721*1.51659
09/01/2011 00:00:00*1.51721*1.5169*1.51761*1.5169
09/01/2011 00:05:00*1.5169*1.51767*1.51769*1.51675
09/01/2011 00:10:00*1.51767*1.5176*1.51772*1.51715
09/01/2011 00:15:00*1.5176*1.5175*1.51764*1.51739
09/01/2011 00:20:00*1.5175*1.51749*1.5175*1.51731
09/01/2011 00:25:00*1.51749*1.51721*1.51749*1.51702
09/01/2011 00:30:00*1.51721*1.51694*1.51728*1.51694
09/01/2011 00:35:00*1.51694*1.51697*1.51697*1.51653
09/01/2011 00:40:00*1.51697*1.51714*1.51735*1.51697
09/01/2011 00:45:00*1.51714*1.51733*1.51745*1.51714
09/01/2011 00:50:00*1.51733*1.51744*1.51755*1.51715
09/01/2011 00:55:00*1.51744*1.51736*1.5177*1.51736
09/01/2011 01:00:00*1.51736*1.51756*1.5178*1.51732
09/01/2011 01:05:00*1.51756*1.51765*1.51774*1.51721
09/01/2011 01:10:00*1.51765*1.5182*1.5182*1.51744
09/01/2011 01:15:00*1.5182*1.51766*1.5182*1.51756
09/01/2011 01:20:00*1.5177*1.51767*1.51777*1.51746
09/01/2011 01:25:00*1.51767*1.51751*1.51789*1.51751
09/01/2011 01:30:00*1.51751*1.5175*1.51757*1.51726
09/01/2011 01:35:00*1.5175*1.51725*1.51751*1.51724
09/01/2011 01:40:00*1.51725*1.51795*1.51812*1.51725
09/01/2011 01:45:00*1.51795*1.51798*1.51798*1.5178
09/01/2011 01:50:00*1.51798*1.51785*1.51831*1.51785
09/01/2011 01:55:00*1.51785*1.51762*1.51796*1.51751
09/01/2011 02:00:00*1.51762*1.51677*1.5177*1.51665
09/01/2011 02:05:00*1.51677*1.51646*1.51677*1.5164
09/01/2011 02:10:00*1.51646*1.51615*1.51657*1.51615
09/01/2011 02:15:00*1.51615*1.51483*1.51615*1.51481
09/01/2011 02:20:00*1.51483*1.51526*1.51526*1.51482
09/01/2011 02:25:00*1.51526*1.51515*1.51537*1.51484
09/01/2011 02:30:00*1.51515*1.51422*1.51515*1.51421
09/01/2011 02:35:00*1.51422*1.51395*1.5146*1.51395
09/01/2011 02:40:00*1.51395*1.51389*1.51436*1.51389
09/01/2011 02:45:00*1.51389*1.51436*1.51436*1.51371
09/01/2011 02:50:00*1.51436*1.51463*1.51495*1.51436
09/01/2011 02:55:00*1.51463*1.51579*1.51596*1.51463
09/01/2011 03:00:00*1.51579*1.51563*1.51607*1.51563
09/01/2011 03:05:00*1.51563*1.51607*1.51607*1.51556
09/01/2011 03:10:00*1.51607*1.51758*1.51758*1.51607
09/01/2011 03:15:00*1.51758*1.51679*1.51758*1.516
09/01/2011 03:20:00*1.51679*1.51672*1.51679*1.51651
09/01/2011 03:25:00*1.51672*1.51672*1.51672*1.51672
09/01/2011 03:30:00*1.51672*1.51718*1.51718*1.51672
09/01/2011 03:35:00*1.51718*1.5162*1.51718*1.51614
09/01/2011 03:40:00*1.5162*1.51619*1.51623*1.51619
09/01/2011 03:45:00*1.51619*1.51586*1.51619*1.51541
09/01/2011 03:50:00*1.51586*1.51624*1.51634*1.51586
09/01/2011 03:55:00*1.51624*1.51721*1.51721*1.51624
09/01/2011 04:00:00*1.51721*1.51756*1.51756*1.51721
09/01/2011 04:05:00*1.51756*1.51635*1.51756*1.51635
09/01/2011 04:10:00*1.51635*1.51561*1.51636*1.51561
09/01/2011 04:15:00*1.51561*1.515*1.51584*1.515
09/01/2011 04:20:00*1.515*1.51582*1.51582*1.515
09/01/2011 04:25:00*1.51582*1.51425*1.51582*1.51425
09/01/2011 04:30:00*1.51425*1.51301*1.51425*1.51301
09/01/2011 04:35:00*1.51301*1.51617*1.51617*1.51301
09/01/2011 04:40:00*1.51617*1.51621*1.51621*1.51544
09/01/2011 04:45:00*1.51621*1.51629*1.51629*1.51547
09/01/2011 04:50:00*1.51629*1.51471*1.51629*1.51439
09/01/2011 04:55:00*1.51471*1.51457*1.51474*1.51457
09/01/2011 05:00:00*1.51457*1.51476*1.51476*1.51457
09/01/2011 05:05:00*1.51476*1.51291*1.51476*1.51209
09/01/2011 05:10:00*1.51291*1.51336*1.5134*1.51291
09/01/2011 05:15:00*1.51336*1.51387*1.51387*1.51336
09/01/2011 05:20:00*1.51387*1.51589*1.51589*1.51387
09/01/2011 05:25:00*1.51589*1.5169*1.5169*1.51589
09/01/2011 05:30:00*1.5169*1.51691*1.51691*1.51683
09/01/2011 05:35:00*1.51691*1.51609*1.51691*1.51591
09/01/2011 05:40:00*1.51609*1.51546*1.51609*1.51546
09/01/2011 05:45:00*1.51546*1.51602*1.51612*1.51546
09/01/2011 05:50:00*1.51602*1.51552*1.51602*1.51545
09/01/2011 05:55:00*1.51552*1.51671*1.51671*1.51552
09/01/2011 06:00:00*1.51671*1.51595*1.51671*1.51595
09/01/2011 06:05:00*1.51595*1.51652*1.51652*1.51561
09/01/2011 06:10:00*1.51652*1.51708*1.51735*1.51652
09/01/2011 06:15:00*1.51708*1.51702*1.51743*1.5169
09/01/2011 06:20:00*1.51702*1.51728*1.51759*1.51702
09/01/2011 06:25:00*1.51728*1.51678*1.51728*1.51678
09/01/2011 06:30:00*1.51678*1.51663*1.51678*1.5165
09/01/2011 06:35:00*1.51663*1.51534*1.51663*1.51508
09/01/2011 06:40:00*1.51534*1.5154*1.51578*1.51534
09/01/2011 06:45:00*1.5154*1.5142*1.5154*1.5142
09/01/2011 06:50:00*1.5142*1.51468*1.51468*1.51416
09/01/2011 06:55:00*1.51468*1.51474*1.51484*1.51424
09/01/2011 07:00:00*1.51474*1.51515*1.51515*1.51474
09/01/2011 07:05:00*1.51515*1.51466*1.51515*1.51466
09/01/2011 07:10:00*1.51466*1.51491*1.5153*1.51462
09/01/2011 07:15:00*1.51491*1.51456*1.51491*1.51456
09/01/2011 07:20:00*1.51456*1.51471*1.51471*1.51439
09/01/2011 07:25:00*1.51471*1.514*1.51471*1.514
09/01/2011 07:30:00*1.514*1.51348*1.514*1.51334
09/01/2011 07:35:00*1.51348*1.51396*1.51396*1.51348
09/01/2011 07:40:00*1.51396*1.51431*1.51431*1.51373
09/01/2011 07:45:00*1.51431*1.51433*1.5145*1.51431
09/01/2011 07:50:00*1.51433*1.51486*1.51486*1.51433
09/01/2011 07:55:00*1.51486*1.51526*1.51528*1.51478
09/01/2011 08:00:00*1.51526*1.51486*1.51552*1.51486
09/01/2011 08:05:00*1.51486*1.515*1.515*1.51486
09/01/2011 08:10:00*1.515*1.51502*1.51514*1.51492
09/01/2011 08:15:00*1.51502*1.51484*1.51502*1.51484
09/01/2011 08:20:00*1.51484*1.51402*1.51484*1.51394
09/01/2011 08:25:00*1.51402*1.51393*1.51402*1.51376
09/01/2011 08:30:00*1.51393*1.5138*1.51472*1.5138
09/01/2011 08:35:00*1.5138*1.51448*1.51448*1.5138
09/01/2011 08:40:00*1.51448*1.51419*1.51448*1.51409
09/01/2011 08:45:00*1.51419*1.51424*1.51424*1.5138
09/01/2011 08:50:00*1.51424*1.51355*1.51424*1.5135
09/01/2011 08:55:00*1.51355*1.51336*1.51355*1.51336
09/01/2011 09:00:00*1.51336*1.51362*1.51362*1.51336
09/01/2011 09:05:00*1.51362*1.51308*1.51362*1.51308
09/01/2011 09:10:00*1.51308*1.51433*1.51433*1.51308
09/01/2011 09:15:00*1.51433*1.51458*1.51458*1.51433
09/01/2011 09:20:00*1.51458*1.5144*1.51458*1.5144
09/01/2011 09:25:00*1.5144*1.51391*1.5144*1.51391
09/01/2011 09:30:00*1.51391*1.51391*1.51391*1.51391
09/01/2011 09:35:00*1.51391*1.51293*1.51391*1.51265
09/01/2011 09:40:00*1.51293*1.512*1.51293*1.51197
09/01/2011 09:45:00*1.512*1.51232*1.51263*1.512
09/01/2011 09:50:00*1.51232*1.51176*1.51232*1.51176
09/01/2011 09:55:00*1.51176*1.51215*1.51215*1.5116
09/01/2011 10:00:00*1.51215*1.51132*1.51215*1.51097
09/01/2011 10:05:00*1.51132*1.50857*1.51132*1.50769
09/01/2011 10:10:00*1.50857*1.50662*1.50857*1.50662
09/01/2011 10:15:00*1.50662*1.50671*1.50671*1.50593
09/01/2011 10:20:00*1.50671*1.50671*1.50671*1.50671
09/01/2011 10:25:00*1.50671*1.50671*1.50671*1.50671
09/01/2011 10:30:00*1.50671*1.50382*1.50671*1.50382
09/01/2011 10:35:00*1.50382*1.5049*1.50506*1.50382
09/01/2011 10:40:00*1.5049*1.50493*1.50493*1.5049
09/01/2011 10:45:00*1.50493*1.50567*1.50567*1.50493
09/01/2011 10:50:00*1.50567*1.50521*1.50567*1.50521
09/01/2011 10:55:00*1.50521*1.50435*1.50521*1.50435
09/01/2011 11:00:00*1.50435*1.50434*1.50449*1.50434
09/01/2011 11:05:00*1.50434*1.50434*1.50434*1.50434
09/01/2011 11:10:00*1.50434*1.5054*1.5054*1.50434
09/01/2011 11:15:00*1.5054*1.50657*1.50657*1.5054
09/01/2011 11:20:00*1.50657*1.50692*1.50705*1.50657
09/01/2011 11:25:00*1.50692*1.50615*1.50692*1.50612
09/01/2011 11:30:00*1.50615*1.50597*1.50645*1.50574
09/01/2011 11:35:00*1.50597*1.50648*1.50659*1.50597
09/01/2011 11:40:00*1.50648*1.50649*1.50649*1.50612
09/01/2011 11:45:00*1.50649*1.50711*1.50727*1.50649
09/01/2011 11:50:00*1.50711*1.50643*1.50711*1.50616
09/01/2011 11:55:00*1.50643*1.50517*1.50643*1.50517
09/01/2011 12:00:00*1.50517*1.50482*1.50517*1.5043
09/01/2011 12:05:00*1.50482*1.50412*1.50504*1.50407
09/01/2011 12:10:00*1.50412*1.50412*1.50412*1.50412
09/01/2011 12:15:00*1.50412*1.50391*1.50412*1.50359
09/01/2011 12:20:00*1.50391*1.50441*1.50464*1.50391
09/01/2011 12:25:00*1.50441*1.5033*1.50446*1.5033
09/01/2011 12:30:00*1.5033*1.50324*1.50378*1.50294
09/01/2011 12:35:00*1.50324*1.50354*1.50361*1.50316
09/01/2011 12:40:00*1.50354*1.50329*1.50355*1.50323
09/01/2011 12:45:00*1.50329*1.50422*1.50435*1.50329
09/01/2011 12:50:00*1.50422*1.50349*1.50422*1.50345
09/01/2011 12:55:00*1.50349*1.50332*1.50352*1.50307
09/01/2011 13:00:00*1.50332*1.50377*1.50409*1.50332
09/01/2011 13:05:00*1.50377*1.50445*1.50456*1.50377
09/01/2011 13:10:00*1.50445*1.50507*1.50507*1.50444
09/01/2011 13:15:00*1.50507*1.50499*1.50546*1.50483
09/01/2011 13:20:00*1.50499*1.50467*1.50512*1.50467
09/01/2011 13:25:00*1.50467*1.50498*1.50506*1.50462
09/01/2011 13:30:00*1.50498*1.50467*1.50498*1.50455
09/01/2011 13:35:00*1.50467*1.50506*1.50534*1.50467
09/01/2011 13:40:00*1.50506*1.50567*1.50571*1.50506
09/01/2011 13:45:00*1.50567*1.50604*1.50618*1.50567
09/01/2011 13:50:00*1.50604*1.50614*1.50621*1.50599
09/01/2011 13:55:00*1.50614*1.50643*1.50668*1.50606
09/01/2011 14:00:00*1.50643*1.50674*1.50682*1.50637
09/01/2011 14:05:00*1.50674*1.50751*1.50751*1.50665
09/01/2011 14:10:00*1.50751*1.50851*1.50856*1.50751
09/01/2011 14:15:00*1.50851*1.50723*1.50851*1.50723
09/01/2011 14:20:00*1.50723*1.50722*1.5074*1.50702
09/01/2011 14:25:00*1.50722*1.50732*1.50751*1.50712
09/01/2011 14:30:00*1.50732*1.50659*1.50744*1.50657
09/01/2011 14:35:00*1.50659*1.50576*1.50659*1.50569
09/01/2011 14:40:00*1.50576*1.50589*1.50598*1.50569
09/01/2011 14:45:00*1.50589*1.50564*1.50595*1.50564
09/01/2011 14:50:00*1.50564*1.50562*1.50573*1.50562
09/01/2011 14:55:00*1.50562*1.50567*1.50602*1.50562
09/01/2011 15:00:00*1.50567*1.50569*1.50576*1.50548
09/01/2011 15:05:00*1.50569*1.50594*1.50604*1.50551
09/01/2011 15:10:00*1.50594*1.50627*1.5064*1.50589
09/01/2011 15:15:00*1.50627*1.50591*1.50627*1.50536
09/01/2011 15:20:00*1.50591*1.50632*1.50654*1.50566
09/01/2011 15:25:00*1.50632*1.50422*1.50646*1.50422
09/01/2011 15:30:00*1.50422*1.50453*1.50461*1.50417
09/01/2011 15:35:00*1.50453*1.50527*1.50574*1.50453
09/01/2011 15:40:00*1.50527*1.50452*1.50527*1.5042
09/01/2011 15:45:00*1.50452*1.50525*1.50552*1.50452
09/01/2011 15:50:00*1.50525*1.50524*1.50541*1.505
09/01/2011 15:55:00*1.50524*1.506*1.50618*1.50524
09/01/2011 16:00:00*1.506*1.50619*1.50619*1.50572
09/01/2011 16:05:00*1.50619*1.50729*1.50729*1.50619
09/01/2011 16:10:00*1.50729*1.50816*1.50833*1.5072
09/01/2011 16:15:00*1.50816*1.5079*1.5085*1.5079
09/01/2011 16:20:00*1.5079*1.5077*1.5079*1.50714
09/01/2011 16:25:00*1.5077*1.50764*1.50806*1.50761
09/01/2011 16:30:00*1.50764*1.50772*1.50783*1.50761
09/01/2011 16:35:00*1.50772*1.50753*1.50773*1.50753
09/01/2011 16:40:00*1.50753*1.50833*1.50833*1.50753
09/01/2011 16:45:00*1.50833*1.50861*1.50866*1.50833
09/01/2011 16:50:00*1.50861*1.50831*1.50861*1.50799
09/01/2011 16:55:00*1.50831*1.50835*1.50875*1.5081
09/01/2011 17:00:00*1.50835*1.50851*1.50851*1.50783
