08/30/2011 17:05:00*1.52565*1.52517*1.52565*1.52507
08/30/2011 17:10:00*1.52517*1.52594*1.52594*1.52517
08/30/2011 17:15:00*1.52594*1.52597*1.52619*1.52519
08/30/2011 17:20:00*1.52597*1.52501*1.52597*1.5248
08/30/2011 17:25:00*1.52501*1.5261*1.5261*1.52489
08/30/2011 17:30:00*1.5261*1.52568*1.5261*1.52568
08/30/2011 17:35:00*1.52568*1.52713*1.52715*1.52553
08/30/2011 17:40:00*1.52713*1.52762*1.5278*1.52654
08/30/2011 17:45:00*1.52762*1.52747*1.52767*1.52747
08/30/2011 17:50:00*1.52747*1.52715*1.52798*1.52707
08/30/2011 17:55:00*1.52715*1.52719*1.52731*1.52706
08/30/2011 18:00:00*1.52719*1.52681*1.52751*1.52667
08/30/2011 18:05:00*1.52681*1.52689*1.52722*1.52676
08/30/2011 18:10:00*1.52689*1.52681*1.52689*1.52648
08/30/2011 18:15:00*1.52681*1.52676*1.52681*1.52664
08/30/2011 18:20:00*1.52676*1.52685*1.52704*1.52676
08/30/2011 18:25:00*1.52685*1.52676*1.52685*1.52662
08/30/2011 18:30:00*1.52676*1.52662*1.52676*1.52662
08/30/2011 18:35:00*1.52662*1.52654*1.52681*1.52652
08/30/2011 18:40:00*1.52654*1.52664*1.52664*1.5263
08/30/2011 18:45:00*1.52664*1.52748*1.52778*1.52664
08/30/2011 18:50:00*1.52748*1.52772*1.52778*1.5272
08/30/2011 18:55:00*1.52772*1.52738*1.52772*1.52733
08/30/2011 19:00:00*1.52738*1.52726*1.52752*1.52723
08/30/2011 19:05:00*1.52726*1.5273*1.52778*1.52726
08/30/2011 19:10:00*1.5273*1.52686*1.5273*1.52678
08/30/2011 19:15:00*1.52686*1.52735*1.52757*1.52686
08/30/2011 19:20:00*1.52735*1.52749*1.5276*1.52726
08/30/2011 19:25:00*1.52749*1.52783*1.5279*1.52748
08/30/2011 19:30:00*1.52783*1.52777*1.52807*1.52771
08/30/2011 19:35:00*1.52777*1.5272*1.52777*1.52692
08/30/2011 19:40:00*1.5272*1.52776*1.52778*1.52717
08/30/2011 19:45:00*1.52776*1.5277*1.52776*1.52727
08/30/2011 19:50:00*1.5277*1.52774*1.52795*1.52741
08/30/2011 19:55:00*1.52774*1.52724*1.5278*1.52724
08/30/2011 20:00:00*1.52724*1.52718*1.52735*1.52686
08/30/2011 20:05:00*1.52718*1.52739*1.52766*1.52699
08/30/2011 20:10:00*1.52739*1.52792*1.52797*1.52734
08/30/2011 20:15:00*1.52792*1.52777*1.528*1.52776
08/30/2011 20:20:00*1.52777*1.52826*1.52826*1.52762
08/30/2011 20:25:00*1.52826*1.53069*1.53092*1.52826
08/30/2011 20:30:00*1.53069*1.52992*1.53073*1.52992
08/30/2011 20:35:00*1.52992*1.52928*1.53*1.52928
08/30/2011 20:40:00*1.52928*1.5292*1.52962*1.5292
08/30/2011 20:45:00*1.5292*1.5289*1.52922*1.52879
08/30/2011 20:50:00*1.5289*1.52889*1.52904*1.52882
08/30/2011 20:55:00*1.52889*1.52836*1.52889*1.52823
08/30/2011 21:00:00*1.52836*1.52977*1.52977*1.52836
08/30/2011 21:05:00*1.52977*1.52948*1.52977*1.52914
08/30/2011 21:10:00*1.52948*1.52868*1.52948*1.52868
08/30/2011 21:15:00*1.52868*1.52918*1.52936*1.52861
08/30/2011 21:20:00*1.52918*1.5292*1.52966*1.52913
08/30/2011 21:25:00*1.5292*1.52915*1.52942*1.52891
08/30/2011 21:30:00*1.52915*1.529*1.52931*1.52895
08/30/2011 21:35:00*1.529*1.52867*1.52904*1.52851
08/30/2011 21:40:00*1.52867*1.52846*1.52875*1.52846
08/30/2011 21:45:00*1.52846*1.52844*1.5289*1.52837
08/30/2011 21:50:00*1.52844*1.52873*1.52875*1.52844
08/30/2011 21:55:00*1.52873*1.52884*1.52907*1.52873
08/30/2011 22:00:00*1.52884*1.52843*1.52889*1.52843
08/30/2011 22:05:00*1.52843*1.52847*1.52881*1.52843
08/30/2011 22:10:00*1.52847*1.52772*1.52861*1.52746
08/30/2011 22:15:00*1.52772*1.52793*1.52827*1.52767
08/30/2011 22:20:00*1.52793*1.52759*1.52795*1.52737
08/30/2011 22:25:00*1.52759*1.52731*1.52759*1.52714
08/30/2011 22:30:00*1.52731*1.52721*1.52756*1.52697
08/30/2011 22:35:00*1.52721*1.52726*1.52754*1.52716
08/30/2011 22:40:00*1.52726*1.52706*1.52748*1.52706
08/30/2011 22:45:00*1.52706*1.52726*1.52745*1.52703
08/30/2011 22:50:00*1.52726*1.52729*1.52743*1.52711
08/30/2011 22:55:00*1.52729*1.52721*1.52739*1.5271
08/30/2011 23:00:00*1.52721*1.52749*1.52756*1.52718
08/30/2011 23:05:00*1.52749*1.52782*1.52787*1.52749
08/30/2011 23:10:00*1.52782*1.52769*1.52786*1.52737
08/30/2011 23:15:00*1.52769*1.5271*1.52777*1.52706
08/30/2011 23:20:00*1.5271*1.52717*1.52739*1.52703
08/30/2011 23:25:00*1.52717*1.52727*1.5274*1.52701
08/30/2011 23:30:00*1.52727*1.52732*1.52732*1.52699
08/30/2011 23:35:00*1.52732*1.52684*1.52732*1.52646
08/30/2011 23:40:00*1.52684*1.52694*1.52694*1.5265
08/30/2011 23:45:00*1.52694*1.52647*1.52694*1.52635
08/30/2011 23:50:00*1.52647*1.52625*1.52658*1.52621
08/30/2011 23:55:00*1.52625*1.52551*1.5263*1.52504
08/31/2011 00:00:00*1.52551*1.52581*1.52581*1.52551
08/31/2011 00:05:00*1.52581*1.52566*1.52581*1.52548
08/31/2011 00:10:00*1.52566*1.52521*1.52566*1.52517
08/31/2011 00:15:00*1.52521*1.52527*1.52534*1.52503
08/31/2011 00:20:00*1.52527*1.52568*1.52573*1.52526
08/31/2011 00:25:00*1.52568*1.52567*1.52601*1.5256
08/31/2011 00:30:00*1.52567*1.52578*1.52594*1.52556
08/31/2011 00:35:00*1.52578*1.52584*1.52603*1.52576
08/31/2011 00:40:00*1.52584*1.52541*1.52588*1.5254
08/31/2011 00:45:00*1.52541*1.52528*1.52575*1.52528
08/31/2011 00:50:00*1.52528*1.52475*1.52528*1.52434
08/31/2011 00:55:00*1.52475*1.52479*1.52491*1.52456
08/31/2011 01:00:00*1.52479*1.52548*1.52558*1.52479
08/31/2011 01:05:00*1.52548*1.52546*1.5257*1.52545
08/31/2011 01:10:00*1.52546*1.52595*1.52595*1.52535
08/31/2011 01:15:00*1.52595*1.52626*1.52656*1.52582
08/31/2011 01:20:00*1.52626*1.52587*1.5263*1.52583
08/31/2011 01:25:00*1.52587*1.52576*1.52603*1.52569
08/31/2011 01:30:00*1.52576*1.52522*1.52582*1.52522
08/31/2011 01:35:00*1.52522*1.52445*1.52522*1.52445
08/31/2011 01:40:00*1.52445*1.52499*1.52511*1.52445
08/31/2011 01:45:00*1.52499*1.52487*1.52507*1.5246
08/31/2011 01:50:00*1.52487*1.52498*1.52543*1.52487
08/31/2011 01:55:00*1.52498*1.52546*1.52546*1.52476
08/31/2011 02:00:00*1.52546*1.52514*1.52546*1.52506
08/31/2011 02:05:00*1.52514*1.52555*1.52557*1.52514
08/31/2011 02:10:00*1.52555*1.52573*1.52588*1.52555
08/31/2011 02:15:00*1.52573*1.52607*1.52627*1.52573
08/31/2011 02:20:00*1.52607*1.52583*1.52607*1.52583
08/31/2011 02:25:00*1.52583*1.52539*1.52596*1.52539
08/31/2011 02:30:00*1.52539*1.52588*1.52615*1.52539
08/31/2011 02:35:00*1.52588*1.5259*1.5259*1.52568
08/31/2011 02:40:00*1.5259*1.52576*1.52661*1.52576
08/31/2011 02:45:00*1.52576*1.52601*1.52611*1.52576
08/31/2011 02:50:00*1.52601*1.52627*1.52646*1.52571
08/31/2011 02:55:00*1.52627*1.52687*1.52702*1.52627
08/31/2011 03:00:00*1.52687*1.52684*1.52726*1.52684
08/31/2011 03:05:00*1.52684*1.52703*1.52703*1.52651
08/31/2011 03:10:00*1.52703*1.52748*1.52751*1.52703
08/31/2011 03:15:00*1.52748*1.52729*1.52791*1.52729
08/31/2011 03:20:00*1.52729*1.52668*1.52737*1.52668
08/31/2011 03:25:00*1.52668*1.52678*1.52701*1.5259
08/31/2011 03:30:00*1.52678*1.52631*1.52701*1.52631
08/31/2011 03:35:00*1.52631*1.52767*1.52767*1.52631
08/31/2011 03:40:00*1.52767*1.52725*1.52767*1.52725
08/31/2011 03:45:00*1.52725*1.52716*1.52734*1.52697
08/31/2011 03:50:00*1.52716*1.52731*1.52731*1.52716
08/31/2011 03:55:00*1.52731*1.52831*1.52832*1.52731
08/31/2011 04:00:00*1.52831*1.52835*1.52835*1.52784
08/31/2011 04:05:00*1.52835*1.52721*1.52835*1.52721
08/31/2011 04:10:00*1.52721*1.52801*1.52801*1.52698
08/31/2011 04:15:00*1.52801*1.52753*1.52801*1.52714
08/31/2011 04:20:00*1.52753*1.52703*1.52753*1.52685
08/31/2011 04:25:00*1.52703*1.52611*1.52703*1.52611
08/31/2011 04:30:00*1.52611*1.52611*1.52635*1.52606
08/31/2011 04:35:00*1.52611*1.52367*1.52611*1.52367
08/31/2011 04:40:00*1.52367*1.52338*1.52399*1.52338
08/31/2011 04:45:00*1.52338*1.52423*1.52423*1.52338
08/31/2011 04:50:00*1.52423*1.52395*1.52425*1.52383
08/31/2011 04:55:00*1.52395*1.52414*1.52425*1.52395
08/31/2011 05:00:00*1.52414*1.52375*1.52414*1.52375
08/31/2011 05:05:00*1.52375*1.52405*1.52442*1.52375
08/31/2011 05:10:00*1.52405*1.52301*1.52406*1.52301
08/31/2011 05:15:00*1.52301*1.52375*1.52377*1.52296
08/31/2011 05:20:00*1.52375*1.52329*1.52375*1.52275
08/31/2011 05:25:00*1.52329*1.52341*1.52351*1.52306
08/31/2011 05:30:00*1.52341*1.52419*1.5242*1.52336
08/31/2011 05:35:00*1.52419*1.52419*1.52423*1.52391
08/31/2011 05:40:00*1.52419*1.52426*1.5247*1.52395
08/31/2011 05:45:00*1.52426*1.52382*1.52426*1.52375
08/31/2011 05:50:00*1.52382*1.52278*1.52382*1.52248
08/31/2011 05:55:00*1.52278*1.52478*1.52512*1.52271
08/31/2011 06:00:00*1.52478*1.52506*1.52539*1.52478
08/31/2011 06:05:00*1.52506*1.52587*1.52587*1.52496
08/31/2011 06:10:00*1.52587*1.52532*1.52587*1.52507
08/31/2011 06:15:00*1.52532*1.52611*1.52611*1.52532
08/31/2011 06:20:00*1.52611*1.5258*1.52621*1.5258
08/31/2011 06:25:00*1.5258*1.52563*1.5258*1.52534
08/31/2011 06:30:00*1.52563*1.52515*1.52591*1.52515
08/31/2011 06:35:00*1.52515*1.5256*1.52578*1.52515
08/31/2011 06:40:00*1.5256*1.52579*1.52579*1.52535
08/31/2011 06:45:00*1.52579*1.52592*1.52625*1.52579
08/31/2011 06:50:00*1.52592*1.52522*1.52603*1.52522
08/31/2011 06:55:00*1.52522*1.52556*1.52571*1.52522
08/31/2011 07:00:00*1.52556*1.52635*1.52635*1.52534
08/31/2011 07:05:00*1.52635*1.52607*1.52635*1.52586
08/31/2011 07:10:00*1.52607*1.52635*1.52653*1.52592
08/31/2011 07:15:00*1.52635*1.52624*1.52688*1.52619
08/31/2011 07:20:00*1.52624*1.52652*1.52675*1.52624
08/31/2011 07:25:00*1.52652*1.52714*1.52742*1.5264
08/31/2011 07:30:00*1.52714*1.52711*1.52731*1.52708
08/31/2011 07:35:00*1.52711*1.52651*1.52711*1.5263
08/31/2011 07:40:00*1.52651*1.52695*1.52707*1.52642
08/31/2011 07:45:00*1.52695*1.52662*1.52695*1.52596
08/31/2011 07:50:00*1.52662*1.52676*1.52694*1.52643
08/31/2011 07:55:00*1.52676*1.52679*1.52694*1.52647
08/31/2011 08:00:00*1.52679*1.52744*1.52757*1.52679
08/31/2011 08:05:00*1.52744*1.52744*1.52769*1.52716
08/31/2011 08:10:00*1.52744*1.52728*1.52744*1.52678
08/31/2011 08:15:00*1.52728*1.52766*1.52766*1.52716
08/31/2011 08:20:00*1.52766*1.52766*1.52766*1.52766
08/31/2011 08:25:00*1.52766*1.52761*1.5281*1.52744
08/31/2011 08:30:00*1.52761*1.52688*1.52761*1.52658
08/31/2011 08:35:00*1.52688*1.52716*1.52729*1.52688
08/31/2011 08:40:00*1.52716*1.52681*1.52716*1.52661
08/31/2011 08:45:00*1.52681*1.5276*1.5276*1.52681
08/31/2011 08:50:00*1.5276*1.52743*1.5276*1.52743
08/31/2011 08:55:00*1.52743*1.5286*1.5286*1.52732
08/31/2011 09:00:00*1.5286*1.52808*1.5286*1.52808
08/31/2011 09:05:00*1.52808*1.5278*1.52858*1.5278
08/31/2011 09:10:00*1.5278*1.52716*1.5278*1.52666
08/31/2011 09:15:00*1.52716*1.5273*1.5273*1.52705
08/31/2011 09:20:00*1.5273*1.52749*1.52749*1.52687
08/31/2011 09:25:00*1.52749*1.52731*1.52749*1.52693
08/31/2011 09:30:00*1.52731*1.52732*1.52764*1.52731
08/31/2011 09:35:00*1.52732*1.5266*1.52753*1.5266
08/31/2011 09:40:00*1.5266*1.52699*1.52708*1.52645
08/31/2011 09:45:00*1.52699*1.52548*1.52699*1.52548
08/31/2011 09:50:00*1.52548*1.5259*1.5259*1.52548
08/31/2011 09:55:00*1.5259*1.52411*1.5259*1.52392
08/31/2011 10:00:00*1.52411*1.52442*1.52463*1.52411
08/31/2011 10:05:00*1.52442*1.52452*1.52452*1.52417
08/31/2011 10:10:00*1.52452*1.52596*1.52596*1.52452
08/31/2011 10:15:00*1.52596*1.52474*1.52596*1.52474
08/31/2011 10:20:00*1.52474*1.52428*1.52474*1.52428
08/31/2011 10:25:00*1.52428*1.52454*1.52454*1.52418
08/31/2011 10:30:00*1.52454*1.52505*1.52546*1.52454
08/31/2011 10:35:00*1.52505*1.52457*1.52505*1.52457
08/31/2011 10:40:00*1.52457*1.52483*1.52496*1.52445
08/31/2011 10:45:00*1.52483*1.52522*1.52522*1.52483
08/31/2011 10:50:00*1.52522*1.52385*1.52522*1.52385
08/31/2011 10:55:00*1.52385*1.52243*1.52385*1.52243
08/31/2011 11:00:00*1.52243*1.52181*1.52243*1.52181
08/31/2011 11:05:00*1.52181*1.51989*1.52181*1.5198
08/31/2011 11:10:00*1.51989*1.51966*1.51989*1.51966
08/31/2011 11:15:00*1.51966*1.51916*1.51966*1.51916
08/31/2011 11:20:00*1.51916*1.51918*1.51955*1.51916
08/31/2011 11:25:00*1.51918*1.51949*1.5199*1.51918
08/31/2011 11:30:00*1.51949*1.5194*1.51949*1.51879
08/31/2011 11:35:00*1.5194*1.52015*1.52015*1.5194
08/31/2011 11:40:00*1.52015*1.52046*1.52051*1.52015
08/31/2011 11:45:00*1.52046*1.52006*1.52046*1.51996
08/31/2011 11:50:00*1.52006*1.51943*1.52061*1.519
08/31/2011 11:55:00*1.51943*1.51912*1.51943*1.51882
08/31/2011 12:00:00*1.51912*1.51994*1.51995*1.51912
08/31/2011 12:05:00*1.51994*1.51856*1.51994*1.51854
08/31/2011 12:10:00*1.51856*1.51854*1.51871*1.51834
08/31/2011 12:15:00*1.51854*1.51807*1.51917*1.51807
08/31/2011 12:20:00*1.51807*1.51834*1.51853*1.51807
08/31/2011 12:25:00*1.51834*1.51911*1.5192*1.51834
08/31/2011 12:30:00*1.51911*1.51931*1.51931*1.51898
08/31/2011 12:35:00*1.51931*1.51855*1.51931*1.51837
08/31/2011 12:40:00*1.51855*1.5192*1.51946*1.51855
08/31/2011 12:45:00*1.5192*1.5198*1.5198*1.5192
08/31/2011 12:50:00*1.5198*1.51988*1.52018*1.51976
08/31/2011 12:55:00*1.51988*1.51949*1.52016*1.51946
08/31/2011 13:00:00*1.51949*1.51919*1.51949*1.51917
08/31/2011 13:05:00*1.51919*1.5189*1.51919*1.51853
08/31/2011 13:10:00*1.5189*1.51903*1.51921*1.5189
08/31/2011 13:15:00*1.51903*1.51956*1.51958*1.51903
08/31/2011 13:20:00*1.51956*1.52011*1.52039*1.51956
08/31/2011 13:25:00*1.52011*1.52034*1.52048*1.52004
08/31/2011 13:30:00*1.52034*1.52067*1.52088*1.52029
08/31/2011 13:35:00*1.52067*1.52083*1.52104*1.52057
08/31/2011 13:40:00*1.52083*1.52084*1.52092*1.52064
08/31/2011 13:45:00*1.52084*1.52085*1.52096*1.52078
08/31/2011 13:50:00*1.52085*1.52104*1.52142*1.52083
08/31/2011 13:55:00*1.52104*1.5214*1.5214*1.52104
08/31/2011 14:00:00*1.5214*1.52149*1.52166*1.52134
08/31/2011 14:05:00*1.52149*1.52218*1.52218*1.52109
08/31/2011 14:10:00*1.52218*1.52257*1.5229*1.52218
08/31/2011 14:15:00*1.52257*1.52193*1.52264*1.52183
08/31/2011 14:20:00*1.52193*1.52256*1.52315*1.52193
08/31/2011 14:25:00*1.52256*1.52186*1.52256*1.52176
08/31/2011 14:30:00*1.52186*1.52187*1.5221*1.5217
08/31/2011 14:35:00*1.52187*1.52231*1.52243*1.52187
08/31/2011 14:40:00*1.52231*1.52208*1.52301*1.52208
08/31/2011 14:45:00*1.52208*1.52211*1.5225*1.522
08/31/2011 14:50:00*1.52211*1.52153*1.52244*1.52145
08/31/2011 14:55:00*1.52153*1.52087*1.52169*1.52087
08/31/2011 15:00:00*1.52087*1.51987*1.52087*1.51987
08/31/2011 15:05:00*1.51987*1.51913*1.5202*1.51883
08/31/2011 15:10:00*1.51913*1.51917*1.51948*1.51891
08/31/2011 15:15:00*1.51917*1.52043*1.52045*1.51917
08/31/2011 15:20:00*1.52043*1.52135*1.5216*1.52023
08/31/2011 15:25:00*1.52135*1.52068*1.52135*1.52048
08/31/2011 15:30:00*1.52069*1.52113*1.52113*1.52055
08/31/2011 15:35:00*1.52113*1.5201*1.52113*1.51987
08/31/2011 15:40:00*1.5201*1.51952*1.5201*1.51913
08/31/2011 15:45:00*1.51952*1.51834*1.51956*1.51834
08/31/2011 15:50:00*1.51834*1.51729*1.51834*1.51686
08/31/2011 15:55:00*1.51729*1.51827*1.51848*1.51706
08/31/2011 16:00:00*1.51827*1.51936*1.51936*1.51827
08/31/2011 16:05:00*1.51936*1.51797*1.51936*1.51769
08/31/2011 16:10:00*1.51797*1.51812*1.51841*1.51796
08/31/2011 16:15:00*1.51812*1.51811*1.51828*1.51784
08/31/2011 16:20:00*1.51809*1.51873*1.51873*1.51807
08/31/2011 16:25:00*1.51873*1.51914*1.51917*1.51859
08/31/2011 16:30:00*1.51914*1.51909*1.51915*1.51892
08/31/2011 16:35:00*1.51909*1.51903*1.51924*1.51878
08/31/2011 16:40:00*1.51903*1.51891*1.51903*1.51874
08/31/2011 16:45:00*1.51891*1.51836*1.51891*1.51824
08/31/2011 16:50:00*1.51836*1.51807*1.51836*1.51782
08/31/2011 16:55:00*1.51807*1.51776*1.51821*1.51747
08/31/2011 17:00:00*1.51776*1.51759*1.5178*1.51754
