08/29/2011 17:05:00*1.5394*1.53945*1.5397*1.53926
08/29/2011 17:10:00*1.53945*1.53865*1.53945*1.53806
08/29/2011 17:15:00*1.53865*1.53936*1.53936*1.53865
08/29/2011 17:20:00*1.53936*1.53937*1.53941*1.53898
08/29/2011 17:25:00*1.53937*1.53904*1.53937*1.53894
08/29/2011 17:30:00*1.53904*1.53916*1.53916*1.53863
08/29/2011 17:35:00*1.53916*1.53949*1.53952*1.53916
08/29/2011 17:40:00*1.53949*1.53957*1.53985*1.53892
08/29/2011 17:45:00*1.53957*1.5398*1.53989*1.53901
08/29/2011 17:50:00*1.5398*1.53886*1.5398*1.53879
08/29/2011 17:55:00*1.53886*1.53827*1.53886*1.53777
08/29/2011 18:00:00*1.53827*1.53797*1.53841*1.53793
08/29/2011 18:05:00*1.53797*1.53797*1.53831*1.53783
08/29/2011 18:10:00*1.53797*1.53814*1.53815*1.53752
08/29/2011 18:15:00*1.53814*1.53781*1.53814*1.53777
08/29/2011 18:20:00*1.53781*1.53753*1.53783*1.53753
08/29/2011 18:25:00*1.53753*1.53767*1.53774*1.53741
08/29/2011 18:30:00*1.53767*1.5373*1.5377*1.5373
08/29/2011 18:35:00*1.5373*1.53809*1.53809*1.5373
08/29/2011 18:40:00*1.53809*1.53787*1.53809*1.53758
08/29/2011 18:45:00*1.53787*1.53762*1.53794*1.53755
08/29/2011 18:50:00*1.53762*1.53759*1.53779*1.5375
08/29/2011 18:55:00*1.53759*1.53733*1.5377*1.53733
08/29/2011 19:00:00*1.53733*1.53688*1.53733*1.53669
08/29/2011 19:05:00*1.53688*1.53676*1.53688*1.53664
08/29/2011 19:10:00*1.53676*1.53649*1.53691*1.53638
08/29/2011 19:15:00*1.53649*1.53651*1.53676*1.53644
08/29/2011 19:20:00*1.53651*1.53675*1.53675*1.53648
08/29/2011 19:25:00*1.53671*1.53671*1.53691*1.53666
08/29/2011 19:30:00*1.53671*1.53651*1.53677*1.53651
08/29/2011 19:35:00*1.53651*1.53668*1.53672*1.53629
08/29/2011 19:40:00*1.53668*1.5367*1.53699*1.5366
08/29/2011 19:45:00*1.5367*1.53652*1.5367*1.53646
08/29/2011 19:50:00*1.53652*1.53683*1.53722*1.53652
08/29/2011 19:55:00*1.53683*1.5372*1.53732*1.53672
08/29/2011 20:00:00*1.5372*1.53682*1.5373*1.53671
08/29/2011 20:05:00*1.53682*1.53711*1.53731*1.53673
08/29/2011 20:10:00*1.53711*1.53721*1.53742*1.53699
08/29/2011 20:15:00*1.53721*1.5363*1.53721*1.53629
08/29/2011 20:20:00*1.5363*1.53655*1.53655*1.53597
08/29/2011 20:25:00*1.53655*1.53613*1.53666*1.53596
08/29/2011 20:30:00*1.53613*1.53574*1.53633*1.53539
08/29/2011 20:35:00*1.53574*1.53566*1.53593*1.53547
08/29/2011 20:40:00*1.53566*1.5357*1.53586*1.53565
08/29/2011 20:45:00*1.5357*1.53619*1.53625*1.53569
08/29/2011 20:50:00*1.53619*1.53617*1.53619*1.53579
08/29/2011 20:55:00*1.53617*1.53684*1.53705*1.53613
08/29/2011 21:00:00*1.53684*1.5368*1.53687*1.53664
08/29/2011 21:05:00*1.5368*1.53702*1.53709*1.53673
08/29/2011 21:10:00*1.53702*1.53687*1.53702*1.53644
08/29/2011 21:15:00*1.53687*1.53744*1.53744*1.53675
08/29/2011 21:20:00*1.53744*1.53771*1.53795*1.53692
08/29/2011 21:25:00*1.53771*1.53743*1.53771*1.53733
08/29/2011 21:30:00*1.53743*1.53776*1.53815*1.53742
08/29/2011 21:35:00*1.53776*1.53789*1.53869*1.53772
08/29/2011 21:40:00*1.53789*1.53765*1.53807*1.53764
08/29/2011 21:45:00*1.53765*1.53775*1.53784*1.53765
08/29/2011 21:50:00*1.53775*1.53808*1.53812*1.53761
08/29/2011 21:55:00*1.53808*1.538*1.53843*1.5379
08/29/2011 22:00:00*1.538*1.53749*1.53828*1.53749
08/29/2011 22:05:00*1.53749*1.53707*1.53758*1.53703
08/29/2011 22:10:00*1.53707*1.537*1.53725*1.53699
08/29/2011 22:15:00*1.537*1.53698*1.53739*1.53691
08/29/2011 22:20:00*1.53698*1.537*1.53705*1.53689
08/29/2011 22:25:00*1.537*1.53753*1.53753*1.537
08/29/2011 22:30:00*1.53753*1.53713*1.53761*1.53713
08/29/2011 22:35:00*1.53713*1.53658*1.53713*1.5365
08/29/2011 22:40:00*1.53658*1.53651*1.53671*1.5364
08/29/2011 22:45:00*1.53651*1.53696*1.53715*1.53651
08/29/2011 22:50:00*1.53696*1.53729*1.53729*1.53665
08/29/2011 22:55:00*1.53729*1.53726*1.53729*1.53696
08/29/2011 23:00:00*1.53726*1.53749*1.53752*1.53711
08/29/2011 23:05:00*1.53749*1.53715*1.53749*1.537
08/29/2011 23:10:00*1.53715*1.53723*1.53733*1.53715
08/29/2011 23:15:00*1.53723*1.53736*1.53736*1.53715
08/29/2011 23:20:00*1.53736*1.5373*1.53749*1.53726
08/29/2011 23:25:00*1.5373*1.53808*1.53808*1.53729
08/29/2011 23:30:00*1.53808*1.5378*1.53808*1.53759
08/29/2011 23:35:00*1.5378*1.53787*1.53805*1.53775
08/29/2011 23:40:00*1.53787*1.53809*1.53821*1.53786
08/29/2011 23:45:00*1.53809*1.53803*1.53831*1.53797
08/29/2011 23:50:00*1.53803*1.53821*1.53821*1.53784
08/29/2011 23:55:00*1.53818*1.53845*1.53854*1.53808
08/30/2011 00:00:00*1.53845*1.53862*1.53883*1.53831
08/30/2011 00:05:00*1.53862*1.53895*1.53896*1.53838
08/30/2011 00:10:00*1.53895*1.53845*1.53902*1.53845
08/30/2011 00:15:00*1.53845*1.53803*1.53845*1.53797
08/30/2011 00:20:00*1.53803*1.53777*1.53805*1.5376
08/30/2011 00:25:00*1.53777*1.53773*1.5379*1.53755
08/30/2011 00:30:00*1.53773*1.53789*1.53793*1.53767
08/30/2011 00:35:00*1.53789*1.53749*1.53789*1.53749
08/30/2011 00:40:00*1.53749*1.53775*1.53784*1.53749
08/30/2011 00:45:00*1.53775*1.53765*1.53778*1.53765
08/30/2011 00:50:00*1.53765*1.53768*1.53782*1.53743
08/30/2011 00:55:00*1.53768*1.5376*1.5378*1.53741
08/30/2011 01:00:00*1.5376*1.53723*1.5376*1.5371
08/30/2011 01:05:00*1.53723*1.53725*1.53738*1.537
08/30/2011 01:10:00*1.53725*1.538*1.53802*1.53719
08/30/2011 01:15:00*1.538*1.53772*1.53807*1.53752
08/30/2011 01:20:00*1.53772*1.53783*1.53794*1.53763
08/30/2011 01:25:00*1.53783*1.53763*1.53799*1.53725
08/30/2011 01:30:00*1.53763*1.53778*1.53778*1.53754
08/30/2011 01:35:00*1.53778*1.53728*1.53778*1.53713
08/30/2011 01:40:00*1.53728*1.53747*1.53752*1.53717
08/30/2011 01:45:00*1.53747*1.537*1.53776*1.53698
08/30/2011 01:50:00*1.53698*1.53786*1.53788*1.53692
08/30/2011 01:55:00*1.53786*1.53793*1.53816*1.53775
08/30/2011 02:00:00*1.53793*1.53799*1.5382*1.53783
08/30/2011 02:05:00*1.53799*1.53845*1.53867*1.53758
08/30/2011 02:10:00*1.53845*1.5388*1.53904*1.5384
08/30/2011 02:15:00*1.5388*1.53859*1.53931*1.53859
08/30/2011 02:20:00*1.53859*1.5395*1.5395*1.53859
08/30/2011 02:25:00*1.5395*1.53925*1.53969*1.53867
08/30/2011 02:30:00*1.53925*1.53911*1.53962*1.53889
08/30/2011 02:35:00*1.53911*1.53855*1.53932*1.53855
08/30/2011 02:40:00*1.53855*1.53956*1.53956*1.53855
08/30/2011 02:45:00*1.53956*1.53955*1.53959*1.53875
08/30/2011 02:50:00*1.53955*1.53888*1.53955*1.53872
08/30/2011 02:55:00*1.53888*1.53893*1.5391*1.53841
08/30/2011 03:00:00*1.53893*1.53856*1.53893*1.53818
08/30/2011 03:05:00*1.53856*1.53747*1.53856*1.53747
08/30/2011 03:10:00*1.53747*1.5369*1.53747*1.53681
08/30/2011 03:15:00*1.5369*1.53643*1.53695*1.53643
08/30/2011 03:20:00*1.53643*1.5363*1.53643*1.53606
08/30/2011 03:25:00*1.5363*1.53664*1.53668*1.5363
08/30/2011 03:30:00*1.53664*1.53818*1.53835*1.53664
08/30/2011 03:35:00*1.53818*1.53837*1.53867*1.53802
08/30/2011 03:40:00*1.53837*1.53754*1.5388*1.53754
08/30/2011 03:45:00*1.53754*1.53791*1.53815*1.53754
08/30/2011 03:50:00*1.53791*1.5385*1.5386*1.53791
08/30/2011 03:55:00*1.5385*1.53868*1.53872*1.53838
08/30/2011 04:00:00*1.53868*1.53874*1.53874*1.53853
08/30/2011 04:05:00*1.53874*1.53787*1.53874*1.53787
08/30/2011 04:10:00*1.53787*1.53742*1.53787*1.53741
08/30/2011 04:15:00*1.53742*1.53742*1.53742*1.53742
08/30/2011 04:20:00*1.53742*1.53577*1.53742*1.53577
08/30/2011 04:25:00*1.53577*1.53528*1.53577*1.53519
08/30/2011 04:30:00*1.53528*1.53552*1.53577*1.53528
08/30/2011 04:35:00*1.53552*1.53491*1.53552*1.53475
08/30/2011 04:40:00*1.53491*1.53545*1.53547*1.53491
08/30/2011 04:45:00*1.53545*1.53524*1.53545*1.5348
08/30/2011 04:50:00*1.53524*1.53462*1.53524*1.53462
08/30/2011 04:55:00*1.53462*1.53463*1.53491*1.53462
08/30/2011 05:00:00*1.53463*1.53417*1.53463*1.53417
08/30/2011 05:05:00*1.53417*1.53373*1.53417*1.53373
08/30/2011 05:10:00*1.53373*1.53454*1.53457*1.53373
08/30/2011 05:15:00*1.53454*1.53391*1.53462*1.53391
08/30/2011 05:20:00*1.53391*1.53475*1.53475*1.53391
08/30/2011 05:25:00*1.53475*1.53567*1.53567*1.53475
08/30/2011 05:30:00*1.53567*1.53566*1.53576*1.53566
08/30/2011 05:35:00*1.53566*1.53566*1.53566*1.53566
08/30/2011 05:40:00*1.53566*1.53417*1.53566*1.53417
08/30/2011 05:45:00*1.53417*1.53499*1.53511*1.53417
08/30/2011 05:50:00*1.53499*1.53488*1.53563*1.53486
08/30/2011 05:55:00*1.53488*1.53488*1.53488*1.53447
08/30/2011 06:00:00*1.53488*1.53451*1.53488*1.53429
08/30/2011 06:05:00*1.53451*1.53606*1.53612*1.53451
08/30/2011 06:10:00*1.53606*1.53576*1.53621*1.53576
08/30/2011 06:15:00*1.53576*1.53507*1.53601*1.53507
08/30/2011 06:20:00*1.53507*1.53519*1.53519*1.53493
08/30/2011 06:25:00*1.53519*1.5356*1.53598*1.53519
08/30/2011 06:30:00*1.5356*1.53507*1.5356*1.53507
08/30/2011 06:35:00*1.53507*1.53493*1.53507*1.53455
08/30/2011 06:40:00*1.53493*1.5352*1.53531*1.53493
08/30/2011 06:45:00*1.5352*1.53453*1.5352*1.53453
08/30/2011 06:50:00*1.53453*1.53411*1.53523*1.53392
08/30/2011 06:55:00*1.53411*1.53404*1.53435*1.53404
08/30/2011 07:00:00*1.53404*1.5333*1.53404*1.53327
08/30/2011 07:05:00*1.5333*1.53241*1.5333*1.53213
08/30/2011 07:10:00*1.53241*1.53222*1.53248*1.53222
08/30/2011 07:15:00*1.53222*1.53161*1.53222*1.53143
08/30/2011 07:20:00*1.53161*1.53137*1.53179*1.53136
08/30/2011 07:25:00*1.53137*1.53085*1.53137*1.53085
08/30/2011 07:30:00*1.53085*1.52963*1.53085*1.5292
08/30/2011 07:35:00*1.52963*1.53004*1.53004*1.52942
08/30/2011 07:40:00*1.53004*1.53022*1.53022*1.53004
08/30/2011 07:45:00*1.53022*1.53101*1.53103*1.53022
08/30/2011 07:50:00*1.53101*1.53133*1.53133*1.53079
08/30/2011 07:55:00*1.53133*1.53125*1.53133*1.53084
08/30/2011 08:00:00*1.53125*1.53093*1.53127*1.53069
08/30/2011 08:05:00*1.53093*1.53167*1.53171*1.53088
08/30/2011 08:10:00*1.53167*1.53125*1.53167*1.53106
08/30/2011 08:15:00*1.53125*1.53129*1.53133*1.53125
08/30/2011 08:20:00*1.53129*1.53116*1.53167*1.53116
08/30/2011 08:25:00*1.53116*1.53101*1.53116*1.53081
08/30/2011 08:30:00*1.53101*1.53116*1.53116*1.53101
08/30/2011 08:35:00*1.53116*1.53056*1.53168*1.53056
08/30/2011 08:40:00*1.53056*1.53079*1.53079*1.53052
08/30/2011 08:45:00*1.53079*1.53097*1.53097*1.53079
08/30/2011 08:50:00*1.53097*1.5312*1.5315*1.53097
08/30/2011 08:55:00*1.5312*1.53111*1.53124*1.53094
08/30/2011 09:00:00*1.53111*1.5316*1.53167*1.53043
08/30/2011 09:05:00*1.5316*1.53119*1.53196*1.53119
08/30/2011 09:10:00*1.53119*1.5312*1.53121*1.53119
08/30/2011 09:15:00*1.5312*1.53105*1.53125*1.53096
08/30/2011 09:20:00*1.53105*1.5308*1.53105*1.5308
08/30/2011 09:25:00*1.5308*1.53069*1.53098*1.53069
08/30/2011 09:30:00*1.53069*1.5296*1.53069*1.52933
08/30/2011 09:35:00*1.5296*1.52791*1.5296*1.52784
08/30/2011 09:40:00*1.52791*1.52651*1.52791*1.52651
08/30/2011 09:45:00*1.52651*1.5273*1.5273*1.52626
08/30/2011 09:50:00*1.5273*1.52564*1.5273*1.52559
08/30/2011 09:55:00*1.52564*1.52581*1.52606*1.52564
08/30/2011 10:00:00*1.52581*1.52652*1.52652*1.52572
08/30/2011 10:05:00*1.52652*1.52695*1.52695*1.52652
08/30/2011 10:10:00*1.52695*1.52726*1.52795*1.52695
08/30/2011 10:15:00*1.52726*1.52618*1.52726*1.52618
08/30/2011 10:20:00*1.52618*1.52524*1.52623*1.52511
08/30/2011 10:25:00*1.52524*1.52512*1.52524*1.52512
08/30/2011 10:30:00*1.52512*1.52564*1.52568*1.52512
08/30/2011 10:35:00*1.52564*1.52394*1.52564*1.52394
08/30/2011 10:40:00*1.52394*1.52499*1.52513*1.52394
08/30/2011 10:45:00*1.52499*1.52473*1.52499*1.52473
08/30/2011 10:50:00*1.52473*1.52498*1.52498*1.52473
08/30/2011 10:55:00*1.52498*1.52499*1.52499*1.52474
08/30/2011 11:00:00*1.52499*1.52393*1.52507*1.52393
08/30/2011 11:05:00*1.52393*1.52516*1.52516*1.52393
08/30/2011 11:10:00*1.52516*1.52468*1.52558*1.52468
08/30/2011 11:15:00*1.52468*1.52521*1.52521*1.52468
08/30/2011 11:20:00*1.52521*1.52569*1.52583*1.52519
08/30/2011 11:25:00*1.52569*1.52515*1.5259*1.52515
08/30/2011 11:30:00*1.52515*1.52462*1.52528*1.52462
08/30/2011 11:35:00*1.52462*1.52437*1.52462*1.52424
08/30/2011 11:40:00*1.52437*1.52374*1.52441*1.52374
08/30/2011 11:45:00*1.52374*1.52351*1.52374*1.52334
08/30/2011 11:50:00*1.52351*1.52411*1.52425*1.52351
08/30/2011 11:55:00*1.52411*1.52439*1.52477*1.52411
08/30/2011 12:00:00*1.52439*1.52451*1.52461*1.52435
08/30/2011 12:05:00*1.52451*1.52462*1.52462*1.52426
08/30/2011 12:10:00*1.52462*1.52395*1.52513*1.52395
08/30/2011 12:15:00*1.52395*1.52355*1.5241*1.52348
08/30/2011 12:20:00*1.52355*1.52318*1.52362*1.52318
08/30/2011 12:25:00*1.52318*1.52316*1.52326*1.52292
08/30/2011 12:30:00*1.52316*1.52329*1.52329*1.52286
08/30/2011 12:35:00*1.52329*1.52302*1.52329*1.52289
08/30/2011 12:40:00*1.52302*1.52335*1.52343*1.52299
08/30/2011 12:45:00*1.52335*1.52418*1.52427*1.52335
08/30/2011 12:50:00*1.52418*1.52468*1.52506*1.52418
08/30/2011 12:55:00*1.52468*1.52555*1.52559*1.52462
08/30/2011 13:00:00*1.52555*1.5263*1.5263*1.52555
08/30/2011 13:05:00*1.5263*1.5265*1.52673*1.5263
08/30/2011 13:10:00*1.5265*1.5273*1.5273*1.5265
08/30/2011 13:15:00*1.5273*1.52813*1.52819*1.5273
08/30/2011 13:20:00*1.52813*1.52774*1.52832*1.52774
08/30/2011 13:25:00*1.52774*1.52698*1.52786*1.52698
08/30/2011 13:30:00*1.52698*1.52668*1.52698*1.52661
08/30/2011 13:35:00*1.52668*1.52766*1.52785*1.52627
08/30/2011 13:40:00*1.52766*1.52774*1.52787*1.5273
08/30/2011 13:45:00*1.52774*1.52748*1.52791*1.52737
08/30/2011 13:50:00*1.52748*1.52653*1.52751*1.52631
08/30/2011 13:55:00*1.52653*1.52691*1.52699*1.52649
08/30/2011 14:00:00*1.52691*1.52769*1.52769*1.52643
08/30/2011 14:05:00*1.52769*1.52727*1.52769*1.52592
08/30/2011 14:10:00*1.52727*1.52629*1.52797*1.52629
08/30/2011 14:15:00*1.52629*1.52445*1.52629*1.52435
08/30/2011 14:20:00*1.52445*1.52412*1.52447*1.52379
08/30/2011 14:25:00*1.52412*1.52364*1.52412*1.52349
08/30/2011 14:30:00*1.52364*1.52378*1.52378*1.52354
08/30/2011 14:35:00*1.52378*1.52338*1.52378*1.52322
08/30/2011 14:40:00*1.52338*1.52351*1.5238*1.52335
08/30/2011 14:45:00*1.52351*1.52347*1.52384*1.52334
08/30/2011 14:50:00*1.52347*1.52402*1.52409*1.52339
08/30/2011 14:55:00*1.52402*1.52428*1.52464*1.52359
08/30/2011 15:00:00*1.52428*1.52329*1.52428*1.52329
08/30/2011 15:05:00*1.52329*1.52291*1.52341*1.52266
08/30/2011 15:10:00*1.52291*1.52216*1.52291*1.52193
08/30/2011 15:15:00*1.52216*1.52239*1.52252*1.52199
08/30/2011 15:20:00*1.52239*1.52243*1.52253*1.52205
08/30/2011 15:25:00*1.52243*1.52293*1.52294*1.52243
08/30/2011 15:30:00*1.52293*1.52263*1.52296*1.52239
08/30/2011 15:35:00*1.52263*1.52176*1.52263*1.52167
08/30/2011 15:40:00*1.52176*1.52217*1.5224*1.52164
08/30/2011 15:45:00*1.52217*1.5222*1.52228*1.52199
08/30/2011 15:50:00*1.5222*1.52237*1.52237*1.52185
08/30/2011 15:55:00*1.52237*1.52229*1.52274*1.52228
08/30/2011 16:00:00*1.52229*1.52259*1.5226*1.52209
08/30/2011 16:05:00*1.52259*1.52396*1.52421*1.52259
08/30/2011 16:10:00*1.52396*1.5236*1.52396*1.52353
08/30/2011 16:15:00*1.5236*1.52446*1.52469*1.5236
08/30/2011 16:20:00*1.52446*1.52441*1.52512*1.52439
08/30/2011 16:25:00*1.52441*1.5245*1.52466*1.52421
08/30/2011 16:30:00*1.5245*1.52456*1.52468*1.52441
08/30/2011 16:35:00*1.52456*1.52519*1.52547*1.52435
08/30/2011 16:40:00*1.52519*1.52533*1.52534*1.52513
08/30/2011 16:45:00*1.52533*1.52597*1.52632*1.52533
08/30/2011 16:50:00*1.52597*1.52608*1.5262*1.52565
08/30/2011 16:55:00*1.52608*1.52571*1.52618*1.52558
08/30/2011 17:00:00*1.52571*1.52565*1.52589*1.52527
