08/28/2011 17:05:00*1.54535*1.54419*1.54535*1.54311
08/28/2011 17:10:00*1.54419*1.54393*1.54419*1.54376
08/28/2011 17:15:00*1.54393*1.54475*1.54482*1.54379
08/28/2011 17:20:00*1.54475*1.54417*1.54475*1.54399
08/28/2011 17:25:00*1.54417*1.54406*1.54488*1.54307
08/28/2011 17:30:00*1.54406*1.54372*1.54406*1.54343
08/28/2011 17:35:00*1.54372*1.54353*1.54423*1.5435
08/28/2011 17:40:00*1.54353*1.54292*1.54435*1.54292
08/28/2011 17:45:00*1.54292*1.54346*1.54391*1.54292
08/28/2011 17:50:00*1.54346*1.54347*1.54362*1.54329
08/28/2011 17:55:00*1.54347*1.54395*1.5441*1.54342
08/28/2011 18:00:00*1.54395*1.54454*1.5449*1.54359
08/28/2011 18:05:00*1.54454*1.54616*1.54616*1.54454
08/28/2011 18:10:00*1.54616*1.54576*1.54643*1.54541
08/28/2011 18:15:00*1.54576*1.54588*1.54615*1.54549
08/28/2011 18:20:00*1.54588*1.54509*1.54617*1.54503
08/28/2011 18:25:00*1.54509*1.54486*1.5452*1.54415
08/28/2011 18:30:00*1.54486*1.54475*1.54509*1.54466
08/28/2011 18:35:00*1.54475*1.54422*1.54475*1.54422
08/28/2011 18:40:00*1.54422*1.5447*1.54508*1.54422
08/28/2011 18:45:00*1.5447*1.54503*1.54541*1.54462
08/28/2011 18:50:00*1.54503*1.54425*1.54511*1.54401
08/28/2011 18:55:00*1.54425*1.54482*1.54531*1.54412
08/28/2011 19:00:00*1.54482*1.54503*1.54548*1.54444
08/28/2011 19:05:00*1.54503*1.54528*1.54528*1.54493
08/28/2011 19:10:00*1.54528*1.5455*1.5455*1.54513
08/28/2011 19:15:00*1.5455*1.54592*1.54601*1.54539
08/28/2011 19:20:00*1.54592*1.54649*1.54649*1.54584
08/28/2011 19:25:00*1.54649*1.54564*1.54649*1.5454
08/28/2011 19:30:00*1.54564*1.54659*1.54659*1.54564
08/28/2011 19:35:00*1.54659*1.54723*1.54733*1.54659
08/28/2011 19:40:00*1.54723*1.54669*1.54723*1.54633
08/28/2011 19:45:00*1.54669*1.54637*1.54715*1.54637
08/28/2011 19:50:00*1.54637*1.54595*1.54639*1.54547
08/28/2011 19:55:00*1.54595*1.54554*1.54602*1.54488
08/28/2011 20:00:00*1.54554*1.54568*1.54679*1.54546
08/28/2011 20:05:00*1.54568*1.54535*1.5457*1.54535
08/28/2011 20:10:00*1.54535*1.54575*1.54585*1.54468
08/28/2011 20:15:00*1.54575*1.54438*1.54579*1.54426
08/28/2011 20:20:00*1.54438*1.54417*1.54459*1.54417
08/28/2011 20:25:00*1.54417*1.54388*1.54417*1.54361
08/28/2011 20:30:00*1.54388*1.54439*1.54458*1.54376
08/28/2011 20:35:00*1.54439*1.54421*1.54443*1.54383
08/28/2011 20:40:00*1.54421*1.54446*1.5448*1.54408
08/28/2011 20:45:00*1.54446*1.54468*1.54482*1.54391
08/28/2011 20:50:00*1.54468*1.5444*1.54471*1.54408
08/28/2011 20:55:00*1.5444*1.54381*1.54467*1.54381
08/28/2011 21:00:00*1.54381*1.54415*1.54451*1.54381
08/28/2011 21:05:00*1.54415*1.54295*1.54425*1.54289
08/28/2011 21:10:00*1.54295*1.54268*1.54311*1.54254
08/28/2011 21:15:00*1.54268*1.54251*1.54307*1.54239
08/28/2011 21:20:00*1.54251*1.54144*1.54277*1.54138
08/28/2011 21:25:00*1.54144*1.54189*1.54204*1.54128
08/28/2011 21:30:00*1.54189*1.54152*1.54231*1.54139
08/28/2011 21:35:00*1.54152*1.54124*1.54204*1.54124
08/28/2011 21:40:00*1.54124*1.54181*1.54183*1.54124
08/28/2011 21:45:00*1.54181*1.5418*1.54214*1.54167
08/28/2011 21:50:00*1.5418*1.54158*1.54231*1.54158
08/28/2011 21:55:00*1.54158*1.54142*1.54208*1.54137
08/28/2011 22:00:00*1.54142*1.54124*1.54145*1.5404
08/28/2011 22:05:00*1.54124*1.5412*1.54156*1.54109
08/28/2011 22:10:00*1.5412*1.54131*1.54143*1.54114
08/28/2011 22:15:00*1.54131*1.54167*1.54182*1.54131
08/28/2011 22:20:00*1.54167*1.54232*1.54257*1.54167
08/28/2011 22:25:00*1.54232*1.54203*1.54232*1.54172
08/28/2011 22:30:00*1.54203*1.54181*1.54208*1.54174
08/28/2011 22:35:00*1.54181*1.5411*1.54194*1.54107
08/28/2011 22:40:00*1.5411*1.54069*1.54115*1.54058
08/28/2011 22:45:00*1.54069*1.54129*1.54143*1.54069
08/28/2011 22:50:00*1.54129*1.54085*1.54129*1.54049
08/28/2011 22:55:00*1.54085*1.54096*1.54124*1.54085
08/28/2011 23:00:00*1.54096*1.54059*1.54097*1.54057
08/28/2011 23:05:00*1.54059*1.54082*1.54096*1.54059
08/28/2011 23:10:00*1.54082*1.5413*1.5413*1.54068
08/28/2011 23:15:00*1.5413*1.5411*1.5413*1.54097
08/28/2011 23:20:00*1.5411*1.54098*1.54115*1.5409
08/28/2011 23:25:00*1.54098*1.54137*1.54139*1.54094
08/28/2011 23:30:00*1.54137*1.54129*1.54143*1.54113
08/28/2011 23:35:00*1.54129*1.54079*1.5415*1.54067
08/28/2011 23:40:00*1.54079*1.54135*1.54184*1.54046
08/28/2011 23:45:00*1.54135*1.54174*1.54201*1.54131
08/28/2011 23:50:00*1.54174*1.54157*1.54203*1.54157
08/28/2011 23:55:00*1.54157*1.54096*1.54157*1.54091
08/29/2011 00:00:00*1.54096*1.54082*1.54099*1.54067
08/29/2011 00:05:00*1.54082*1.5405*1.54082*1.5404
08/29/2011 00:10:00*1.5405*1.54052*1.54062*1.54043
08/29/2011 00:15:00*1.54052*1.53999*1.54052*1.53973
08/29/2011 00:20:00*1.53999*1.54*1.54028*1.53981
08/29/2011 00:25:00*1.54*1.53961*1.5403*1.53942
08/29/2011 00:30:00*1.53961*1.54001*1.54001*1.53953
08/29/2011 00:35:00*1.54001*1.54002*1.54019*1.53984
08/29/2011 00:40:00*1.54002*1.54068*1.54079*1.53999
08/29/2011 00:45:00*1.54068*1.54097*1.54113*1.54066
08/29/2011 00:50:00*1.54097*1.54102*1.54136*1.54059
08/29/2011 00:55:00*1.54102*1.54104*1.54133*1.54085
08/29/2011 01:00:00*1.54104*1.54088*1.54107*1.5408
08/29/2011 01:05:00*1.54088*1.5405*1.54093*1.54035
08/29/2011 01:10:00*1.5405*1.53962*1.54052*1.53962
08/29/2011 01:15:00*1.53962*1.54071*1.54071*1.53962
08/29/2011 01:20:00*1.54071*1.54027*1.54071*1.54008
08/29/2011 01:25:00*1.54027*1.5418*1.54186*1.53998
08/29/2011 01:30:00*1.5418*1.54205*1.54266*1.5418
08/29/2011 01:35:00*1.54205*1.54245*1.54255*1.54202
08/29/2011 01:40:00*1.54245*1.54336*1.54385*1.54242
08/29/2011 01:45:00*1.54336*1.54334*1.54367*1.54327
08/29/2011 01:50:00*1.54334*1.54358*1.54392*1.54334
08/29/2011 01:55:00*1.54358*1.54374*1.54425*1.5435
08/29/2011 02:00:00*1.54374*1.54297*1.54377*1.54199
08/29/2011 02:05:00*1.54297*1.5435*1.54364*1.54273
08/29/2011 02:10:00*1.5435*1.54355*1.54388*1.54312
08/29/2011 02:15:00*1.54355*1.54304*1.54394*1.54271
08/29/2011 02:20:00*1.54304*1.54408*1.54408*1.54303
08/29/2011 02:25:00*1.54408*1.5438*1.54408*1.54335
08/29/2011 02:30:00*1.5438*1.54397*1.54422*1.54378
08/29/2011 02:35:00*1.54397*1.54437*1.54441*1.54394
08/29/2011 02:40:00*1.54437*1.54403*1.54449*1.54385
08/29/2011 02:45:00*1.54403*1.54388*1.54415*1.54381
08/29/2011 02:50:00*1.54388*1.54417*1.54423*1.54379
08/29/2011 02:55:00*1.54417*1.54473*1.54488*1.54407
08/29/2011 03:00:00*1.54473*1.54443*1.5451*1.54387
08/29/2011 03:05:00*1.54443*1.54505*1.54528*1.5441
08/29/2011 03:10:00*1.54505*1.54567*1.54592*1.54499
08/29/2011 03:15:00*1.54567*1.54614*1.54614*1.54541
08/29/2011 03:20:00*1.54614*1.54547*1.54614*1.54547
08/29/2011 03:25:00*1.54547*1.54497*1.54547*1.54488
08/29/2011 03:30:00*1.54497*1.54412*1.54497*1.54412
08/29/2011 03:35:00*1.54412*1.54458*1.54477*1.54406
08/29/2011 03:40:00*1.54458*1.5442*1.5446*1.54404
08/29/2011 03:45:00*1.5442*1.54436*1.54452*1.54418
08/29/2011 03:50:00*1.54436*1.54463*1.54467*1.54414
08/29/2011 03:55:00*1.54463*1.54399*1.54499*1.54399
08/29/2011 04:00:00*1.54399*1.54406*1.54444*1.54391
08/29/2011 04:05:00*1.54406*1.5436*1.54433*1.5436
08/29/2011 04:10:00*1.5436*1.54382*1.54409*1.5436
08/29/2011 04:15:00*1.54382*1.54398*1.54429*1.54382
08/29/2011 04:20:00*1.54398*1.54416*1.54458*1.54398
08/29/2011 04:25:00*1.54416*1.5438*1.54442*1.5438
08/29/2011 04:30:00*1.5438*1.5438*1.5445*1.54362
08/29/2011 04:35:00*1.5438*1.5429*1.5438*1.5429
08/29/2011 04:40:00*1.5429*1.54275*1.54316*1.54273
08/29/2011 04:45:00*1.54275*1.54348*1.54364*1.5426
08/29/2011 04:50:00*1.54348*1.54327*1.54348*1.54295
08/29/2011 04:55:00*1.54327*1.54288*1.54343*1.54288
08/29/2011 05:00:00*1.54288*1.54285*1.54321*1.5423
08/29/2011 05:05:00*1.54285*1.54283*1.54324*1.54275
08/29/2011 05:10:00*1.54283*1.54285*1.54302*1.5427
08/29/2011 05:15:00*1.54285*1.54337*1.54373*1.54278
08/29/2011 05:20:00*1.54337*1.54325*1.5435*1.5431
08/29/2011 05:25:00*1.54325*1.54251*1.54325*1.54249
08/29/2011 05:30:00*1.54251*1.54156*1.54251*1.54155
08/29/2011 05:35:00*1.54156*1.54277*1.54304*1.54146
08/29/2011 05:40:00*1.54277*1.54237*1.54277*1.54231
08/29/2011 05:45:00*1.54237*1.54264*1.54281*1.54228
08/29/2011 05:50:00*1.54264*1.54288*1.54302*1.54246
08/29/2011 05:55:00*1.54288*1.54232*1.54298*1.54193
08/29/2011 06:00:00*1.54232*1.5431*1.5431*1.54232
08/29/2011 06:05:00*1.5431*1.54335*1.54391*1.5431
08/29/2011 06:10:00*1.54335*1.54313*1.54365*1.54313
08/29/2011 06:15:00*1.54313*1.54279*1.54334*1.54279
08/29/2011 06:20:00*1.54279*1.54272*1.54328*1.54258
08/29/2011 06:25:00*1.54272*1.543*1.543*1.54268
08/29/2011 06:30:00*1.543*1.54295*1.54302*1.54223
08/29/2011 06:35:00*1.54295*1.5433*1.5433*1.54279
08/29/2011 06:40:00*1.5433*1.54351*1.54356*1.54288
08/29/2011 06:45:00*1.54351*1.54324*1.54355*1.54303
08/29/2011 06:50:00*1.54324*1.54348*1.54362*1.5431
08/29/2011 06:55:00*1.54348*1.54318*1.54351*1.54308
08/29/2011 07:00:00*1.54318*1.54348*1.54378*1.54318
08/29/2011 07:05:00*1.54348*1.54381*1.54381*1.54324
08/29/2011 07:10:00*1.54381*1.54355*1.54381*1.54347
08/29/2011 07:15:00*1.54355*1.54345*1.54362*1.54324
08/29/2011 07:20:00*1.54345*1.54356*1.54371*1.54339
08/29/2011 07:25:00*1.54356*1.54409*1.54413*1.54353
08/29/2011 07:30:00*1.54409*1.54388*1.54409*1.54369
08/29/2011 07:35:00*1.54388*1.54303*1.5442*1.54293
08/29/2011 07:40:00*1.54303*1.54343*1.54343*1.54294
08/29/2011 07:45:00*1.54343*1.54357*1.54386*1.54332
08/29/2011 07:50:00*1.54357*1.54342*1.54366*1.54321
08/29/2011 07:55:00*1.54342*1.54347*1.5436*1.54317
08/29/2011 08:00:00*1.54347*1.5435*1.54377*1.54339
08/29/2011 08:05:00*1.5435*1.54303*1.5435*1.54297
08/29/2011 08:10:00*1.54303*1.54302*1.54324*1.54273
08/29/2011 08:15:00*1.54302*1.54264*1.54312*1.54263
08/29/2011 08:20:00*1.54264*1.54254*1.54271*1.54229
08/29/2011 08:25:00*1.54254*1.54299*1.54301*1.54254
08/29/2011 08:30:00*1.54299*1.54307*1.54335*1.54291
08/29/2011 08:35:00*1.54307*1.543*1.54307*1.54258
08/29/2011 08:40:00*1.543*1.54302*1.54399*1.543
08/29/2011 08:45:00*1.54302*1.54372*1.54381*1.54302
08/29/2011 08:50:00*1.54372*1.54355*1.54372*1.54345
08/29/2011 08:55:00*1.54355*1.54371*1.54399*1.54351
08/29/2011 09:00:00*1.54371*1.54392*1.54408*1.5437
08/29/2011 09:05:00*1.54392*1.54407*1.54426*1.54383
08/29/2011 09:10:00*1.54407*1.54372*1.54407*1.54334
08/29/2011 09:15:00*1.54372*1.54296*1.54372*1.54261
08/29/2011 09:20:00*1.54296*1.5444*1.5444*1.54286
08/29/2011 09:25:00*1.5444*1.54497*1.54518*1.54418
08/29/2011 09:30:00*1.54497*1.54464*1.54501*1.54432
08/29/2011 09:35:00*1.54464*1.54441*1.54464*1.54387
08/29/2011 09:40:00*1.54441*1.54388*1.54476*1.5436
08/29/2011 09:45:00*1.54388*1.54436*1.54442*1.54361
08/29/2011 09:50:00*1.54436*1.54421*1.54466*1.54409
08/29/2011 09:55:00*1.54421*1.54398*1.54444*1.54347
08/29/2011 10:00:00*1.54398*1.54398*1.54457*1.54378
08/29/2011 10:05:00*1.54398*1.54399*1.5441*1.54325
08/29/2011 10:10:00*1.54399*1.544*1.54449*1.54394
08/29/2011 10:15:00*1.544*1.54563*1.54594*1.54379
08/29/2011 10:20:00*1.54563*1.54557*1.54617*1.54534
08/29/2011 10:25:00*1.54557*1.54629*1.54629*1.54526
08/29/2011 10:30:00*1.54629*1.54693*1.54702*1.54629
08/29/2011 10:35:00*1.54693*1.5473*1.54749*1.54693
08/29/2011 10:40:00*1.5473*1.5471*1.54759*1.54708
08/29/2011 10:45:00*1.5471*1.54678*1.54719*1.54658
08/29/2011 10:50:00*1.54678*1.54559*1.54712*1.54559
08/29/2011 10:55:00*1.54559*1.54542*1.5458*1.54511
08/29/2011 11:00:00*1.54542*1.54286*1.54598*1.54286
08/29/2011 11:05:00*1.54286*1.54339*1.54345*1.54152
08/29/2011 11:10:00*1.54339*1.54429*1.54441*1.54339
08/29/2011 11:15:00*1.54429*1.54432*1.54455*1.54429
08/29/2011 11:20:00*1.54432*1.54352*1.54443*1.54352
08/29/2011 11:25:00*1.54352*1.54444*1.54469*1.54346
08/29/2011 11:30:00*1.54444*1.54433*1.54446*1.54382
08/29/2011 11:35:00*1.54433*1.54452*1.54452*1.54334
08/29/2011 11:40:00*1.54452*1.54375*1.54487*1.54375
08/29/2011 11:45:00*1.54375*1.5437*1.54385*1.5431
08/29/2011 11:50:00*1.5437*1.54457*1.54459*1.54357
08/29/2011 11:55:00*1.54457*1.54383*1.54457*1.54367
08/29/2011 12:00:00*1.54383*1.54382*1.54406*1.54378
08/29/2011 12:05:00*1.54382*1.5436*1.54404*1.5436
08/29/2011 12:10:00*1.5436*1.54397*1.54405*1.5436
08/29/2011 12:15:00*1.54397*1.5434*1.54402*1.54334
08/29/2011 12:20:00*1.5434*1.54425*1.54427*1.5434
08/29/2011 12:25:00*1.54425*1.54377*1.54425*1.54377
08/29/2011 12:30:00*1.54377*1.54441*1.54462*1.54373
08/29/2011 12:35:00*1.54441*1.5445*1.54476*1.54433
08/29/2011 12:40:00*1.5445*1.54399*1.5445*1.5439
08/29/2011 12:45:00*1.54405*1.54426*1.54428*1.54399
08/29/2011 12:50:00*1.54426*1.54403*1.54426*1.54344
08/29/2011 12:55:00*1.54403*1.54398*1.54442*1.54398
08/29/2011 13:00:00*1.54398*1.54344*1.54407*1.54344
08/29/2011 13:05:00*1.54344*1.54376*1.54384*1.54322
08/29/2011 13:10:00*1.54376*1.54344*1.54396*1.54344
08/29/2011 13:15:00*1.54344*1.54378*1.5438*1.5434
08/29/2011 13:20:00*1.54378*1.54388*1.54388*1.54331
08/29/2011 13:25:00*1.54388*1.5442*1.54428*1.5435
08/29/2011 13:30:00*1.5442*1.54393*1.54448*1.54393
08/29/2011 13:35:00*1.54393*1.54377*1.54402*1.5433
08/29/2011 13:40:00*1.54377*1.54403*1.54419*1.54377
08/29/2011 13:45:00*1.54403*1.54371*1.54403*1.5437
08/29/2011 13:50:00*1.54371*1.54399*1.54401*1.54356
08/29/2011 13:55:00*1.54399*1.54337*1.54399*1.54337
08/29/2011 14:00:00*1.54337*1.54337*1.54366*1.54327
08/29/2011 14:05:00*1.54337*1.54333*1.54355*1.54322
08/29/2011 14:10:00*1.54333*1.5432*1.54346*1.54316
08/29/2011 14:15:00*1.5432*1.54361*1.54369*1.5432
08/29/2011 14:20:00*1.54361*1.5433*1.54378*1.5433
08/29/2011 14:25:00*1.5433*1.54311*1.54345*1.54296
08/29/2011 14:30:00*1.54311*1.5428*1.54314*1.5428
08/29/2011 14:35:00*1.5428*1.5424*1.54311*1.5424
08/29/2011 14:40:00*1.5424*1.54216*1.54274*1.54216
08/29/2011 14:45:00*1.54216*1.54224*1.54256*1.54216
08/29/2011 14:50:00*1.54224*1.54274*1.54274*1.542
08/29/2011 14:55:00*1.54274*1.54254*1.54274*1.54233
08/29/2011 15:00:00*1.54254*1.54216*1.54286*1.54216
08/29/2011 15:05:00*1.54216*1.54256*1.54271*1.54179
08/29/2011 15:10:00*1.54256*1.54268*1.54288*1.54242
08/29/2011 15:15:00*1.54268*1.54198*1.5427*1.54192
08/29/2011 15:20:00*1.54198*1.54196*1.54207*1.54164
08/29/2011 15:25:00*1.54196*1.54171*1.54196*1.54163
08/29/2011 15:30:00*1.54171*1.54068*1.54171*1.54068
08/29/2011 15:35:00*1.54068*1.53904*1.54092*1.53864
08/29/2011 15:40:00*1.53904*1.53933*1.53942*1.53904
08/29/2011 15:45:00*1.53933*1.53966*1.5397*1.53911
08/29/2011 15:50:00*1.53966*1.53985*1.53999*1.5396
08/29/2011 15:55:00*1.53985*1.53975*1.53999*1.53963
08/29/2011 16:00:00*1.53975*1.53981*1.53981*1.53929
08/29/2011 16:05:00*1.53981*1.53953*1.53981*1.53941
08/29/2011 16:10:00*1.53953*1.53976*1.5398*1.53953
08/29/2011 16:15:00*1.53976*1.53975*1.53979*1.53971
08/29/2011 16:20:00*1.53975*1.53979*1.53986*1.53971
08/29/2011 16:25:00*1.53979*1.53993*1.54009*1.53976
08/29/2011 16:30:00*1.53993*1.54021*1.54056*1.53991
08/29/2011 16:35:00*1.54021*1.53994*1.54021*1.53994
08/29/2011 16:40:00*1.53994*1.53983*1.54014*1.53978
08/29/2011 16:45:00*1.53983*1.53911*1.54018*1.53908
08/29/2011 16:50:00*1.53911*1.53968*1.53987*1.53909
08/29/2011 16:55:00*1.53968*1.5399*1.53993*1.53926
08/29/2011 17:00:00*1.5399*1.5394*1.5399*1.53926
