08/25/2011 17:05:00*1.56069*1.56045*1.56069*1.56038
08/25/2011 17:10:00*1.56045*1.5601*1.56045*1.55979
08/25/2011 17:15:00*1.5601*1.56024*1.56048*1.5601
08/25/2011 17:20:00*1.56024*1.56056*1.56056*1.5601
08/25/2011 17:25:00*1.56056*1.56036*1.56056*1.56019
08/25/2011 17:30:00*1.56036*1.56067*1.56068*1.56032
08/25/2011 17:35:00*1.56067*1.56082*1.56086*1.56049
08/25/2011 17:40:00*1.56082*1.56013*1.56082*1.56013
08/25/2011 17:45:00*1.56013*1.56077*1.56077*1.56013
08/25/2011 17:50:00*1.56077*1.56091*1.56091*1.56052
08/25/2011 17:55:00*1.56091*1.56224*1.56224*1.56076
08/25/2011 18:00:00*1.56224*1.56201*1.56224*1.56145
08/25/2011 18:05:00*1.56201*1.56142*1.56201*1.56142
08/25/2011 18:10:00*1.56142*1.56127*1.56153*1.56113
08/25/2011 18:15:00*1.56127*1.56093*1.56127*1.56089
08/25/2011 18:20:00*1.56093*1.56067*1.56093*1.56056
08/25/2011 18:25:00*1.56067*1.5613*1.56145*1.56067
08/25/2011 18:30:00*1.5613*1.56129*1.5614*1.56129
08/25/2011 18:35:00*1.56129*1.56085*1.56152*1.56085
08/25/2011 18:40:00*1.56085*1.56111*1.56122*1.56076
08/25/2011 18:45:00*1.56111*1.5609*1.56151*1.56074
08/25/2011 18:50:00*1.5609*1.56109*1.56109*1.56076
08/25/2011 18:55:00*1.56109*1.5599*1.56112*1.5593
08/25/2011 19:00:00*1.5599*1.55953*1.5599*1.55946
08/25/2011 19:05:00*1.55953*1.55951*1.55962*1.55948
08/25/2011 19:10:00*1.55951*1.55867*1.55951*1.55858
08/25/2011 19:15:00*1.55867*1.55876*1.55884*1.55855
08/25/2011 19:20:00*1.55876*1.55861*1.55949*1.55859
08/25/2011 19:25:00*1.55861*1.55889*1.55889*1.55833
08/25/2011 19:30:00*1.55889*1.55872*1.55928*1.55872
08/25/2011 19:35:00*1.55872*1.55988*1.55988*1.55872
08/25/2011 19:40:00*1.55988*1.55958*1.56001*1.55941
08/25/2011 19:45:00*1.55958*1.55763*1.55958*1.55752
08/25/2011 19:50:00*1.55763*1.55724*1.55787*1.55724
08/25/2011 19:55:00*1.55724*1.55603*1.55724*1.55603
08/25/2011 20:00:00*1.55603*1.55624*1.55702*1.55603
08/25/2011 20:05:00*1.55624*1.55363*1.55632*1.55324
08/25/2011 20:10:00*1.55363*1.55365*1.55491*1.55359
08/25/2011 20:15:00*1.55365*1.5538*1.55429*1.5536
08/25/2011 20:20:00*1.5538*1.55442*1.55442*1.55366
08/25/2011 20:25:00*1.55442*1.55425*1.55454*1.55425
08/25/2011 20:30:00*1.55425*1.55471*1.55482*1.55425
08/25/2011 20:35:00*1.55471*1.55451*1.55498*1.55441
08/25/2011 20:40:00*1.55451*1.55472*1.55472*1.55374
08/25/2011 20:45:00*1.55472*1.55296*1.55481*1.55296
08/25/2011 20:50:00*1.55296*1.55243*1.55296*1.55195
08/25/2011 20:55:00*1.55243*1.55243*1.55243*1.55243
08/25/2011 21:00:00*1.55243*1.55217*1.55265*1.55201
08/25/2011 21:05:00*1.55217*1.55277*1.55277*1.55185
08/25/2011 21:10:00*1.55277*1.55317*1.55335*1.55277
08/25/2011 21:15:00*1.55317*1.55308*1.55359*1.55265
08/25/2011 21:20:00*1.55308*1.55319*1.55342*1.55281
08/25/2011 21:25:00*1.55319*1.5535*1.5535*1.55276
08/25/2011 21:30:00*1.5535*1.55402*1.55402*1.55326
08/25/2011 21:35:00*1.55402*1.55406*1.55427*1.55379
08/25/2011 21:40:00*1.55406*1.55496*1.55496*1.55406
08/25/2011 21:45:00*1.55496*1.55529*1.55529*1.55478
08/25/2011 21:50:00*1.55529*1.55523*1.55557*1.55496
08/25/2011 21:55:00*1.55523*1.55503*1.55558*1.555
08/25/2011 22:00:00*1.55503*1.55492*1.55521*1.5546
08/25/2011 22:05:00*1.55492*1.55416*1.55492*1.55416
08/25/2011 22:10:00*1.55416*1.55448*1.55483*1.55416
08/25/2011 22:15:00*1.55448*1.55463*1.55479*1.55445
08/25/2011 22:20:00*1.55463*1.55448*1.55482*1.55424
08/25/2011 22:25:00*1.55448*1.55449*1.55491*1.55437
08/25/2011 22:30:00*1.55449*1.55489*1.55489*1.55444
08/25/2011 22:35:00*1.55489*1.55559*1.55559*1.55489
08/25/2011 22:40:00*1.55559*1.55553*1.55566*1.55538
08/25/2011 22:45:00*1.55553*1.55497*1.55566*1.5549
08/25/2011 22:50:00*1.55497*1.55553*1.55553*1.55497
08/25/2011 22:55:00*1.55553*1.55595*1.55598*1.55549
08/25/2011 23:00:00*1.55595*1.55581*1.55634*1.55579
08/25/2011 23:05:00*1.55581*1.55676*1.55681*1.55581
08/25/2011 23:10:00*1.55676*1.5564*1.55692*1.55637
08/25/2011 23:15:00*1.5564*1.55615*1.55657*1.55615
08/25/2011 23:20:00*1.55615*1.55625*1.5564*1.55597
08/25/2011 23:25:00*1.55625*1.55651*1.55651*1.55606
08/25/2011 23:30:00*1.55651*1.55639*1.55651*1.55617
08/25/2011 23:35:00*1.55639*1.556*1.55639*1.55597
08/25/2011 23:40:00*1.556*1.55608*1.55616*1.55588
08/25/2011 23:45:00*1.55608*1.55601*1.55616*1.5559
08/25/2011 23:50:00*1.55601*1.55603*1.55614*1.55596
08/25/2011 23:55:00*1.55603*1.55621*1.55647*1.55567
08/26/2011 00:00:00*1.55621*1.55611*1.55633*1.55598
08/26/2011 00:05:00*1.55611*1.55664*1.55697*1.55611
08/26/2011 00:10:00*1.55664*1.55637*1.55668*1.55613
08/26/2011 00:15:00*1.55637*1.55662*1.55662*1.55622
08/26/2011 00:20:00*1.55662*1.55626*1.55676*1.55607
08/26/2011 00:25:00*1.55626*1.55591*1.55627*1.55591
08/26/2011 00:30:00*1.55591*1.55612*1.55626*1.55591
08/26/2011 00:35:00*1.55612*1.55589*1.55637*1.55589
08/26/2011 00:40:00*1.55589*1.5562*1.55635*1.55589
08/26/2011 00:45:00*1.5562*1.55612*1.55642*1.55611
08/26/2011 00:50:00*1.55612*1.55635*1.55635*1.55606
08/26/2011 00:55:00*1.55635*1.55637*1.55651*1.55612
08/26/2011 01:00:00*1.55634*1.55648*1.55656*1.55631
08/26/2011 01:05:00*1.55648*1.55653*1.55653*1.5562
08/26/2011 01:10:00*1.55653*1.55617*1.55653*1.55597
08/26/2011 01:15:00*1.55617*1.55559*1.55623*1.55559
08/26/2011 01:20:00*1.55559*1.55558*1.55581*1.5553
08/26/2011 01:25:00*1.55558*1.55577*1.55582*1.55548
08/26/2011 01:30:00*1.55577*1.5561*1.5561*1.55548
08/26/2011 01:35:00*1.5561*1.55574*1.5561*1.55549
08/26/2011 01:40:00*1.55574*1.55636*1.55636*1.55571
08/26/2011 01:45:00*1.55636*1.55673*1.55673*1.5559
08/26/2011 01:50:00*1.55673*1.55579*1.55673*1.55574
08/26/2011 01:55:00*1.55579*1.55634*1.55644*1.55579
08/26/2011 02:00:00*1.55634*1.55612*1.55646*1.55612
08/26/2011 02:05:00*1.55612*1.55703*1.55703*1.55606
08/26/2011 02:10:00*1.55703*1.55695*1.55703*1.55667
08/26/2011 02:15:00*1.55695*1.55685*1.55728*1.55676
08/26/2011 02:20:00*1.55685*1.55699*1.55699*1.55656
08/26/2011 02:25:00*1.55699*1.55677*1.55699*1.55624
08/26/2011 02:30:00*1.55677*1.55648*1.55677*1.5564
08/26/2011 02:35:00*1.55648*1.55633*1.55677*1.55621
08/26/2011 02:40:00*1.55633*1.5559*1.5566*1.5559
08/26/2011 02:45:00*1.5559*1.55529*1.5559*1.55529
08/26/2011 02:50:00*1.55529*1.55464*1.55529*1.55437
08/26/2011 02:55:00*1.55464*1.55436*1.55464*1.55377
08/26/2011 03:00:00*1.55436*1.55424*1.55474*1.55414
08/26/2011 03:05:00*1.55424*1.55375*1.55445*1.55375
08/26/2011 03:10:00*1.55375*1.55462*1.55462*1.55375
08/26/2011 03:15:00*1.55462*1.5544*1.55565*1.55431
08/26/2011 03:20:00*1.5544*1.55425*1.55477*1.55425
08/26/2011 03:25:00*1.55425*1.55465*1.55529*1.55425
08/26/2011 03:30:00*1.55465*1.55522*1.55537*1.55465
08/26/2011 03:35:00*1.55522*1.55493*1.55552*1.5547
08/26/2011 03:40:00*1.55493*1.55502*1.55551*1.55493
08/26/2011 03:45:00*1.55502*1.55504*1.55504*1.55502
08/26/2011 03:50:00*1.55504*1.55474*1.55594*1.55474
08/26/2011 03:55:00*1.55474*1.55526*1.55533*1.55474
08/26/2011 04:00:00*1.55526*1.55643*1.55643*1.55526
08/26/2011 04:05:00*1.55643*1.55535*1.55643*1.55535
08/26/2011 04:10:00*1.55535*1.5549*1.55544*1.55483
08/26/2011 04:15:00*1.5549*1.55452*1.55498*1.55452
08/26/2011 04:20:00*1.55452*1.55433*1.55452*1.55418
08/26/2011 04:25:00*1.55433*1.55398*1.55461*1.55378
08/26/2011 04:30:00*1.55398*1.55427*1.55427*1.55367
08/26/2011 04:35:00*1.55427*1.55539*1.55539*1.55407
08/26/2011 04:40:00*1.55539*1.55508*1.55576*1.55508
08/26/2011 04:45:00*1.55508*1.55619*1.55619*1.55508
08/26/2011 04:50:00*1.55619*1.55573*1.55619*1.55573
08/26/2011 04:55:00*1.55573*1.55544*1.55586*1.55543
08/26/2011 05:00:00*1.55544*1.55483*1.55544*1.55477
08/26/2011 05:05:00*1.55483*1.55402*1.55483*1.55379
08/26/2011 05:10:00*1.55402*1.55333*1.55402*1.55333
08/26/2011 05:15:00*1.55333*1.55323*1.55346*1.55292
08/26/2011 05:20:00*1.55323*1.55369*1.55376*1.55323
08/26/2011 05:25:00*1.55369*1.55448*1.5547*1.55369
08/26/2011 05:30:00*1.55448*1.55497*1.5552*1.55448
08/26/2011 05:35:00*1.55497*1.55522*1.55531*1.55481
08/26/2011 05:40:00*1.55522*1.55522*1.55522*1.55522
08/26/2011 05:45:00*1.55522*1.55536*1.55557*1.55522
08/26/2011 05:50:00*1.55536*1.55566*1.5559*1.55536
08/26/2011 05:55:00*1.55566*1.55546*1.55571*1.55519
08/26/2011 06:00:00*1.55546*1.55583*1.55598*1.55546
08/26/2011 06:05:00*1.55583*1.55627*1.55632*1.55583
08/26/2011 06:10:00*1.55627*1.55537*1.55627*1.55537
08/26/2011 06:15:00*1.55537*1.55582*1.55582*1.55536
08/26/2011 06:20:00*1.55582*1.55521*1.55582*1.55521
08/26/2011 06:25:00*1.55521*1.55538*1.5557*1.55521
08/26/2011 06:30:00*1.55538*1.5555*1.55575*1.55529
08/26/2011 06:35:00*1.5555*1.55467*1.5555*1.55467
08/26/2011 06:40:00*1.55467*1.55319*1.55467*1.55319
08/26/2011 06:45:00*1.55319*1.55344*1.55406*1.55319
08/26/2011 06:50:00*1.55344*1.55352*1.55352*1.55282
08/26/2011 06:55:00*1.55352*1.55307*1.55356*1.55307
08/26/2011 07:00:00*1.55307*1.55417*1.55417*1.55278
08/26/2011 07:05:00*1.55417*1.55434*1.55434*1.55392
08/26/2011 07:10:00*1.55434*1.55339*1.55434*1.55339
08/26/2011 07:15:00*1.55339*1.55325*1.55353*1.55292
08/26/2011 07:20:00*1.55325*1.55375*1.55376*1.55325
08/26/2011 07:25:00*1.55375*1.55368*1.55391*1.55311
08/26/2011 07:30:00*1.55368*1.55354*1.55394*1.55354
08/26/2011 07:35:00*1.55354*1.55427*1.55429*1.55354
08/26/2011 07:40:00*1.55427*1.55375*1.55427*1.55322
08/26/2011 07:45:00*1.55375*1.55268*1.55375*1.55268
08/26/2011 07:50:00*1.55268*1.55225*1.55268*1.55225
08/26/2011 07:55:00*1.55225*1.54949*1.55225*1.54949
08/26/2011 08:00:00*1.54949*1.55003*1.55003*1.54914
08/26/2011 08:05:00*1.55003*1.54917*1.55003*1.54917
08/26/2011 08:10:00*1.54917*1.55059*1.55059*1.54917
08/26/2011 08:15:00*1.55059*1.54994*1.55059*1.54988
08/26/2011 08:20:00*1.54994*1.54949*1.54994*1.54938
08/26/2011 08:25:00*1.54949*1.54959*1.54989*1.54949
08/26/2011 08:30:00*1.54959*1.55111*1.55111*1.54959
08/26/2011 08:35:00*1.55111*1.5511*1.55111*1.55055
08/26/2011 08:40:00*1.5511*1.55101*1.55155*1.55101
08/26/2011 08:45:00*1.55101*1.55187*1.55191*1.55101
08/26/2011 08:50:00*1.55187*1.55169*1.55187*1.55169
08/26/2011 08:55:00*1.55169*1.55221*1.55221*1.55169
08/26/2011 09:00:00*1.55221*1.55092*1.55221*1.55092
08/26/2011 09:05:00*1.55092*1.55081*1.55103*1.55081
08/26/2011 09:10:00*1.55081*1.55044*1.55085*1.55035
08/26/2011 09:15:00*1.55044*1.54953*1.55044*1.54944
08/26/2011 09:20:00*1.54953*1.54971*1.55039*1.54953
08/26/2011 09:25:00*1.54971*1.54971*1.54971*1.54971
08/26/2011 09:30:00*1.54971*1.54977*1.55069*1.5497
08/26/2011 09:35:00*1.54977*1.54983*1.55002*1.54941
08/26/2011 09:40:00*1.54983*1.55092*1.55092*1.54983
08/26/2011 09:45:00*1.55092*1.55212*1.55212*1.55092
08/26/2011 09:50:00*1.55212*1.55202*1.55212*1.55194
08/26/2011 09:55:00*1.55202*1.55163*1.55202*1.55163
08/26/2011 10:00:00*1.55163*1.55087*1.55163*1.55039
08/26/2011 10:05:00*1.55087*1.55319*1.55319*1.55087
08/26/2011 10:10:00*1.55319*1.55319*1.55319*1.55319
08/26/2011 10:15:00*1.55319*1.55119*1.55319*1.55119
08/26/2011 10:20:00*1.55119*1.5502*1.55163*1.54982
08/26/2011 10:25:00*1.5502*1.54816*1.5502*1.54816
08/26/2011 10:30:00*1.54816*1.5483*1.54859*1.54717
08/26/2011 10:35:00*1.5483*1.54849*1.54849*1.54762
08/26/2011 10:40:00*1.54849*1.54811*1.54854*1.54811
08/26/2011 10:45:00*1.54811*1.54681*1.54811*1.54681
08/26/2011 10:50:00*1.54681*1.54276*1.54681*1.54232
08/26/2011 10:55:00*1.54276*1.54276*1.54276*1.54276
08/26/2011 11:00:00*1.54276*1.54104*1.54276*1.54059
08/26/2011 11:05:00*1.54104*1.54112*1.54141*1.54104
08/26/2011 11:10:00*1.54112*1.5399*1.54137*1.53964
08/26/2011 11:15:00*1.5399*1.53933*1.5399*1.53933
08/26/2011 11:20:00*1.53933*1.539*1.53933*1.53894
08/26/2011 11:25:00*1.539*1.54038*1.54038*1.539
08/26/2011 11:30:00*1.54038*1.53979*1.54038*1.53979
08/26/2011 11:35:00*1.53979*1.54024*1.54024*1.53979
08/26/2011 11:40:00*1.54024*1.54105*1.54105*1.54024
08/26/2011 11:45:00*1.54105*1.54197*1.54231*1.54105
08/26/2011 11:50:00*1.54197*1.54206*1.54206*1.54197
08/26/2011 11:55:00*1.54206*1.54419*1.54512*1.54206
08/26/2011 12:00:00*1.54419*1.54372*1.54419*1.54372
08/26/2011 12:05:00*1.54372*1.54313*1.54372*1.54313
08/26/2011 12:10:00*1.54313*1.54346*1.54346*1.54293
08/26/2011 12:15:00*1.54346*1.54405*1.54413*1.54263
08/26/2011 12:20:00*1.54405*1.54446*1.54451*1.54403
08/26/2011 12:25:00*1.54446*1.54431*1.54465*1.54431
08/26/2011 12:30:00*1.54431*1.54431*1.54431*1.54431
08/26/2011 12:35:00*1.54431*1.54527*1.54567*1.54431
08/26/2011 12:40:00*1.54527*1.54535*1.54535*1.54527
08/26/2011 12:45:00*1.54535*1.54559*1.54559*1.54521
08/26/2011 12:50:00*1.54559*1.54527*1.54559*1.54519
08/26/2011 12:55:00*1.54527*1.54539*1.54541*1.54527
08/26/2011 13:00:00*1.54539*1.54495*1.54539*1.54464
08/26/2011 13:05:00*1.54495*1.54525*1.54525*1.54468
08/26/2011 13:10:00*1.54525*1.54515*1.54525*1.54507
08/26/2011 13:15:00*1.54515*1.54537*1.54537*1.54489
08/26/2011 13:20:00*1.54537*1.5459*1.5459*1.54526
08/26/2011 13:25:00*1.5459*1.54596*1.54606*1.5457
08/26/2011 13:30:00*1.54596*1.54504*1.54596*1.54504
08/26/2011 13:35:00*1.54504*1.5454*1.54552*1.54501
08/26/2011 13:40:00*1.5454*1.54577*1.54577*1.54523
08/26/2011 13:45:00*1.54577*1.54536*1.54577*1.54517
08/26/2011 13:50:00*1.54536*1.5456*1.54577*1.5453
08/26/2011 13:55:00*1.5456*1.54644*1.54665*1.5456
08/26/2011 14:00:00*1.54644*1.54719*1.54728*1.54644
08/26/2011 14:05:00*1.54719*1.54711*1.54729*1.5469
08/26/2011 14:10:00*1.54711*1.54735*1.54752*1.5471
08/26/2011 14:15:00*1.54735*1.54792*1.54806*1.54735
08/26/2011 14:20:00*1.54792*1.54796*1.548*1.5476
08/26/2011 14:25:00*1.54796*1.54828*1.5484*1.54782
08/26/2011 14:30:00*1.54828*1.54817*1.54828*1.54801
08/26/2011 14:35:00*1.54817*1.54833*1.54834*1.54807
08/26/2011 14:40:00*1.54833*1.54969*1.54969*1.54827
08/26/2011 14:45:00*1.54969*1.54797*1.54969*1.54795
08/26/2011 14:50:00*1.54797*1.54835*1.54835*1.54769
08/26/2011 14:55:00*1.54835*1.54851*1.54851*1.548
08/26/2011 15:00:00*1.54851*1.54781*1.54851*1.54758
08/26/2011 15:05:00*1.54781*1.54713*1.54781*1.54709
08/26/2011 15:10:00*1.54713*1.54723*1.5476*1.54704
08/26/2011 15:15:00*1.54723*1.54747*1.54756*1.54723
08/26/2011 15:20:00*1.54747*1.54795*1.54813*1.54738
08/26/2011 15:25:00*1.54795*1.54822*1.54826*1.54791
08/26/2011 15:30:00*1.54822*1.54747*1.54843*1.54747
08/26/2011 15:35:00*1.54747*1.54703*1.54774*1.54703
08/26/2011 15:40:00*1.54703*1.54693*1.54749*1.54693
08/26/2011 15:45:00*1.54693*1.54634*1.54693*1.5461
08/26/2011 15:50:00*1.54634*1.54599*1.54657*1.5455
08/26/2011 15:55:00*1.54599*1.54577*1.54608*1.54558
08/26/2011 16:00:00*1.54577*1.54541*1.54582*1.54539
08/26/2011 16:05:00*1.54541*1.54535*1.54541*1.54531
