08/24/2011 17:05:00*1.56291*1.56451*1.56451*1.56291
08/24/2011 17:10:00*1.56451*1.56364*1.56465*1.56364
08/24/2011 17:15:00*1.56364*1.56359*1.56457*1.56359
08/24/2011 17:20:00*1.56359*1.56237*1.56376*1.56207
08/24/2011 17:25:00*1.56237*1.56266*1.56276*1.56237
08/24/2011 17:30:00*1.56266*1.5623*1.56266*1.56204
08/24/2011 17:35:00*1.5623*1.5623*1.56318*1.56213
08/24/2011 17:40:00*1.5623*1.56328*1.56351*1.5623
08/24/2011 17:45:00*1.56328*1.56317*1.56348*1.56194
08/24/2011 17:50:00*1.56317*1.56318*1.56318*1.56269
08/24/2011 17:55:00*1.56318*1.56344*1.56349*1.56279
08/24/2011 18:00:00*1.56344*1.56258*1.56344*1.56234
08/24/2011 18:05:00*1.56258*1.5632*1.56321*1.56235
08/24/2011 18:10:00*1.5632*1.56315*1.56366*1.56265
08/24/2011 18:15:00*1.56315*1.56288*1.56345*1.5628
08/24/2011 18:20:00*1.56288*1.56256*1.56309*1.56246
08/24/2011 18:25:00*1.56256*1.56218*1.56268*1.56207
08/24/2011 18:30:00*1.56218*1.56293*1.56293*1.56216
08/24/2011 18:35:00*1.56293*1.56353*1.56353*1.56293
08/24/2011 18:40:00*1.56353*1.56342*1.56387*1.56269
08/24/2011 18:45:00*1.56342*1.56316*1.56419*1.56313
08/24/2011 18:50:00*1.56316*1.56278*1.56354*1.56278
08/24/2011 18:55:00*1.56278*1.56413*1.56413*1.56276
08/24/2011 19:00:00*1.56413*1.56431*1.56443*1.56384
08/24/2011 19:05:00*1.56431*1.56482*1.56491*1.56431
08/24/2011 19:10:00*1.56482*1.56441*1.56482*1.56404
08/24/2011 19:15:00*1.56441*1.56435*1.56441*1.56408
08/24/2011 19:20:00*1.56435*1.56408*1.56442*1.56398
08/24/2011 19:25:00*1.56408*1.56409*1.56424*1.56388
08/24/2011 19:30:00*1.56409*1.56378*1.56428*1.56362
08/24/2011 19:35:00*1.56378*1.56398*1.56409*1.56378
08/24/2011 19:40:00*1.56398*1.56369*1.56399*1.56353
08/24/2011 19:45:00*1.56369*1.56361*1.56376*1.56352
08/24/2011 19:50:00*1.56361*1.56363*1.56366*1.56343
08/24/2011 19:55:00*1.56363*1.56423*1.56446*1.56363
08/24/2011 20:00:00*1.56423*1.56431*1.56444*1.56402
08/24/2011 20:05:00*1.56431*1.56394*1.56472*1.56385
08/24/2011 20:10:00*1.56394*1.56356*1.56394*1.5634
08/24/2011 20:15:00*1.56356*1.56314*1.56356*1.56314
08/24/2011 20:20:00*1.56314*1.56359*1.56359*1.56311
08/24/2011 20:25:00*1.56359*1.5639*1.5639*1.56334
08/24/2011 20:30:00*1.5639*1.56394*1.56395*1.5633
08/24/2011 20:35:00*1.56394*1.56359*1.56403*1.56352
08/24/2011 20:40:00*1.56359*1.56326*1.56381*1.56316
08/24/2011 20:45:00*1.56326*1.56327*1.5634*1.56325
08/24/2011 20:50:00*1.56327*1.56385*1.56417*1.56324
08/24/2011 20:55:00*1.56385*1.56396*1.56396*1.56382
08/24/2011 21:00:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:05:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:10:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:15:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:20:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:25:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:30:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:35:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:40:00*1.56396*1.56396*1.56396*1.56396
08/24/2011 21:45:00*1.56396*1.56734*1.56744*1.56396
08/24/2011 21:50:00*1.56734*1.56684*1.56734*1.56667
08/24/2011 21:55:00*1.56684*1.5668*1.56722*1.56672
08/24/2011 22:00:00*1.5668*1.56725*1.56725*1.56673
08/24/2011 22:05:00*1.56725*1.56715*1.56728*1.56666
08/24/2011 22:10:00*1.56715*1.5677*1.5677*1.56715
08/24/2011 22:15:00*1.5677*1.56727*1.56783*1.56699
08/24/2011 22:20:00*1.56727*1.56667*1.56727*1.56667
08/24/2011 22:25:00*1.56667*1.56725*1.56725*1.56667
08/24/2011 22:30:00*1.56725*1.56703*1.56725*1.56694
08/24/2011 22:35:00*1.56703*1.56688*1.56731*1.56681
08/24/2011 22:40:00*1.56688*1.56711*1.56729*1.56688
08/24/2011 22:45:00*1.56711*1.56691*1.56711*1.56627
08/24/2011 22:50:00*1.56691*1.56685*1.56712*1.56669
08/24/2011 22:55:00*1.56685*1.56635*1.56685*1.56635
08/24/2011 23:00:00*1.56635*1.56656*1.56684*1.56608
08/24/2011 23:05:00*1.56656*1.56708*1.5672*1.56653
08/24/2011 23:10:00*1.56708*1.5672*1.56734*1.56705
08/24/2011 23:15:00*1.5672*1.56799*1.56799*1.5672
08/24/2011 23:20:00*1.56799*1.56772*1.56799*1.56752
08/24/2011 23:25:00*1.56772*1.56746*1.56801*1.56746
08/24/2011 23:30:00*1.56746*1.56687*1.56746*1.56681
08/24/2011 23:35:00*1.56687*1.5668*1.56687*1.56601
08/24/2011 23:40:00*1.5668*1.56649*1.56699*1.56649
08/24/2011 23:45:00*1.56649*1.56584*1.5667*1.56584
08/24/2011 23:50:00*1.56584*1.56596*1.56613*1.56559
08/24/2011 23:55:00*1.56596*1.56587*1.56596*1.56507
08/25/2011 00:00:00*1.56587*1.56588*1.56592*1.56567
08/25/2011 00:05:00*1.56588*1.56581*1.56588*1.56543
08/25/2011 00:10:00*1.56581*1.5651*1.56605*1.5651
08/25/2011 00:15:00*1.5651*1.56567*1.56602*1.5651
08/25/2011 00:20:00*1.56567*1.56587*1.56611*1.56544
08/25/2011 00:25:00*1.56587*1.56523*1.56587*1.56489
08/25/2011 00:30:00*1.56523*1.56534*1.56563*1.56502
08/25/2011 00:35:00*1.56534*1.56563*1.56572*1.56507
08/25/2011 00:40:00*1.56563*1.56591*1.56599*1.56555
08/25/2011 00:45:00*1.56591*1.56658*1.56679*1.56591
08/25/2011 00:50:00*1.56658*1.56702*1.56713*1.56658
08/25/2011 00:55:00*1.56702*1.56693*1.56702*1.56668
08/25/2011 01:00:00*1.56693*1.5669*1.56714*1.5669
08/25/2011 01:05:00*1.5669*1.56777*1.56785*1.5669
08/25/2011 01:10:00*1.56777*1.5687*1.5687*1.56762
08/25/2011 01:15:00*1.5687*1.5685*1.56878*1.56831
08/25/2011 01:20:00*1.5685*1.56828*1.5685*1.56821
08/25/2011 01:25:00*1.56828*1.56884*1.56884*1.56828
08/25/2011 01:30:00*1.56884*1.56911*1.5696*1.56864
08/25/2011 01:35:00*1.56911*1.56846*1.56911*1.56841
08/25/2011 01:40:00*1.56846*1.56932*1.56932*1.56846
08/25/2011 01:45:00*1.56932*1.56863*1.56932*1.56859
08/25/2011 01:50:00*1.56863*1.56837*1.56894*1.56826
08/25/2011 01:55:00*1.56837*1.56802*1.56837*1.56752
08/25/2011 02:00:00*1.56802*1.5686*1.56901*1.56795
08/25/2011 02:05:00*1.5686*1.56776*1.56865*1.56776
08/25/2011 02:10:00*1.56776*1.56712*1.56776*1.56678
08/25/2011 02:15:00*1.56712*1.56748*1.56748*1.56698
08/25/2011 02:20:00*1.56748*1.567*1.56753*1.567
08/25/2011 02:25:00*1.567*1.56689*1.5672*1.56661
08/25/2011 02:30:00*1.56689*1.56577*1.56689*1.56577
08/25/2011 02:35:00*1.56577*1.56696*1.56696*1.56577
08/25/2011 02:40:00*1.56696*1.56716*1.56716*1.56696
08/25/2011 02:45:00*1.56716*1.56634*1.56716*1.56634
08/25/2011 02:50:00*1.56634*1.56627*1.56651*1.56627
08/25/2011 02:55:00*1.56627*1.56628*1.5666*1.56627
08/25/2011 03:00:00*1.56628*1.56702*1.56709*1.56628
08/25/2011 03:05:00*1.56702*1.56706*1.56768*1.56702
08/25/2011 03:10:00*1.56706*1.56542*1.56706*1.56542
08/25/2011 03:15:00*1.56542*1.56479*1.56542*1.56473
08/25/2011 03:20:00*1.56479*1.56573*1.56583*1.56459
08/25/2011 03:25:00*1.56573*1.56503*1.56573*1.56503
08/25/2011 03:30:00*1.56503*1.56478*1.56528*1.56478
08/25/2011 03:35:00*1.56478*1.56425*1.56496*1.56425
08/25/2011 03:40:00*1.56425*1.56445*1.56445*1.56425
08/25/2011 03:45:00*1.56445*1.56477*1.56477*1.56435
08/25/2011 03:50:00*1.56477*1.5652*1.56529*1.56474
08/25/2011 03:55:00*1.5652*1.56498*1.56539*1.56498
08/25/2011 04:00:00*1.56498*1.56502*1.56544*1.56498
08/25/2011 04:05:00*1.56502*1.56534*1.56569*1.56502
08/25/2011 04:10:00*1.56534*1.56472*1.56534*1.56456
08/25/2011 04:15:00*1.56472*1.5651*1.56546*1.56472
08/25/2011 04:20:00*1.5651*1.56377*1.5651*1.56377
08/25/2011 04:25:00*1.56377*1.56471*1.56472*1.56377
08/25/2011 04:30:00*1.56471*1.56471*1.56471*1.56471
08/25/2011 04:35:00*1.56471*1.56587*1.56593*1.56471
08/25/2011 04:40:00*1.56587*1.56494*1.56587*1.56494
08/25/2011 04:45:00*1.56494*1.56446*1.56494*1.56446
08/25/2011 04:50:00*1.56446*1.56493*1.56493*1.56422
08/25/2011 04:55:00*1.56493*1.56394*1.56493*1.56359
08/25/2011 05:00:00*1.56394*1.56369*1.56394*1.56369
08/25/2011 05:05:00*1.56369*1.56475*1.56475*1.56369
08/25/2011 05:10:00*1.56475*1.56469*1.56475*1.56462
08/25/2011 05:15:00*1.56469*1.56561*1.56564*1.56452
08/25/2011 05:20:00*1.56561*1.56478*1.56561*1.56458
08/25/2011 05:25:00*1.56478*1.56415*1.56478*1.56415
08/25/2011 05:30:00*1.56415*1.56468*1.5653*1.56413
08/25/2011 05:35:00*1.56468*1.56565*1.56565*1.56468
08/25/2011 05:40:00*1.56565*1.56548*1.56565*1.56522
08/25/2011 05:45:00*1.56548*1.56498*1.56583*1.56498
08/25/2011 05:50:00*1.56498*1.56751*1.56751*1.56498
08/25/2011 05:55:00*1.56751*1.56772*1.56789*1.5674
08/25/2011 06:00:00*1.56772*1.56722*1.56772*1.56705
08/25/2011 06:05:00*1.56722*1.56626*1.56741*1.56626
08/25/2011 06:10:00*1.56626*1.56628*1.56659*1.56597
08/25/2011 06:15:00*1.56628*1.56571*1.56628*1.56563
08/25/2011 06:20:00*1.56571*1.56573*1.56582*1.56544
08/25/2011 06:25:00*1.56573*1.5658*1.56594*1.5652
08/25/2011 06:30:00*1.5658*1.5655*1.5658*1.56507
08/25/2011 06:35:00*1.5655*1.56526*1.56566*1.56526
08/25/2011 06:40:00*1.56526*1.56424*1.56526*1.56424
08/25/2011 06:45:00*1.56424*1.5639*1.56424*1.56347
08/25/2011 06:50:00*1.5639*1.56372*1.56425*1.56369
08/25/2011 06:55:00*1.56372*1.56385*1.56405*1.56372
08/25/2011 07:00:00*1.56385*1.56408*1.56412*1.56363
08/25/2011 07:05:00*1.56408*1.5637*1.56408*1.5637
08/25/2011 07:10:00*1.5637*1.56397*1.56411*1.56366
08/25/2011 07:15:00*1.56397*1.56397*1.56404*1.56369
08/25/2011 07:20:00*1.56397*1.56368*1.56397*1.56356
08/25/2011 07:25:00*1.56368*1.56364*1.56368*1.56341
08/25/2011 07:30:00*1.56364*1.56306*1.56385*1.56306
08/25/2011 07:35:00*1.56306*1.56309*1.56309*1.56258
08/25/2011 07:40:00*1.56309*1.56301*1.56317*1.56278
08/25/2011 07:45:00*1.56301*1.56225*1.56301*1.56225
08/25/2011 07:50:00*1.56225*1.56187*1.56227*1.56167
08/25/2011 07:55:00*1.56187*1.56135*1.56191*1.56135
08/25/2011 08:00:00*1.56135*1.56087*1.56139*1.5607
08/25/2011 08:05:00*1.56087*1.56058*1.56104*1.56058
08/25/2011 08:10:00*1.56058*1.56058*1.56088*1.56046
08/25/2011 08:15:00*1.56058*1.56073*1.56113*1.56058
08/25/2011 08:20:00*1.56073*1.5615*1.5615*1.56073
08/25/2011 08:25:00*1.5615*1.56113*1.5615*1.56101
08/25/2011 08:30:00*1.56113*1.56089*1.56113*1.56068
08/25/2011 08:35:00*1.56089*1.56116*1.56157*1.56089
08/25/2011 08:40:00*1.56116*1.56166*1.56166*1.56116
08/25/2011 08:45:00*1.56166*1.56134*1.56166*1.56099
08/25/2011 08:50:00*1.56134*1.56089*1.56134*1.56053
08/25/2011 08:55:00*1.56089*1.56058*1.56136*1.56058
08/25/2011 09:00:00*1.56058*1.56103*1.56103*1.56015
08/25/2011 09:05:00*1.56103*1.56179*1.56179*1.56088
08/25/2011 09:10:00*1.56179*1.56012*1.56179*1.56012
08/25/2011 09:15:00*1.56012*1.558*1.56012*1.55749
08/25/2011 09:20:00*1.558*1.55832*1.55832*1.558
08/25/2011 09:25:00*1.55832*1.55881*1.55881*1.55811
08/25/2011 09:30:00*1.55881*1.56036*1.56036*1.55881
08/25/2011 09:35:00*1.56036*1.55962*1.56049*1.55962
08/25/2011 09:40:00*1.55962*1.55848*1.55962*1.55848
08/25/2011 09:45:00*1.55848*1.55807*1.55882*1.55807
08/25/2011 09:50:00*1.55807*1.55838*1.55838*1.55732
08/25/2011 09:55:00*1.55838*1.55857*1.55866*1.55825
08/25/2011 10:00:00*1.55857*1.55836*1.55865*1.55836
08/25/2011 10:05:00*1.55836*1.55915*1.55915*1.55836
08/25/2011 10:10:00*1.55915*1.55984*1.56023*1.55915
08/25/2011 10:15:00*1.55984*1.55913*1.55984*1.55913
08/25/2011 10:20:00*1.55913*1.56021*1.56021*1.55913
08/25/2011 10:25:00*1.56021*1.5601*1.56021*1.55895
08/25/2011 10:30:00*1.5601*1.5591*1.56028*1.5591
08/25/2011 10:35:00*1.5591*1.55963*1.55992*1.5591
08/25/2011 10:40:00*1.55963*1.55988*1.56063*1.55963
08/25/2011 10:45:00*1.55988*1.5603*1.5603*1.55986
08/25/2011 10:50:00*1.5603*1.5603*1.5603*1.5603
08/25/2011 10:55:00*1.5603*1.55969*1.5603*1.55969
08/25/2011 11:00:00*1.55969*1.55913*1.55969*1.55913
08/25/2011 11:05:00*1.55913*1.55618*1.55913*1.55618
08/25/2011 11:10:00*1.55618*1.55649*1.55649*1.55618
08/25/2011 11:15:00*1.55649*1.55612*1.55649*1.55612
08/25/2011 11:20:00*1.55612*1.55564*1.55612*1.5551
08/25/2011 11:25:00*1.55564*1.55529*1.55564*1.55529
08/25/2011 11:30:00*1.55529*1.55604*1.55604*1.55529
08/25/2011 11:35:00*1.55604*1.5564*1.55657*1.55604
08/25/2011 11:40:00*1.5564*1.55752*1.55752*1.5564
08/25/2011 11:45:00*1.55752*1.55801*1.55801*1.5567
08/25/2011 11:50:00*1.55801*1.55804*1.55832*1.55779
08/25/2011 11:55:00*1.55804*1.55765*1.55804*1.55765
08/25/2011 12:00:00*1.55765*1.55792*1.55793*1.55765
08/25/2011 12:05:00*1.55792*1.55726*1.55792*1.55699
08/25/2011 12:10:00*1.55726*1.55728*1.55755*1.55704
08/25/2011 12:15:00*1.55728*1.55755*1.55755*1.55721
08/25/2011 12:20:00*1.55755*1.55782*1.55809*1.55755
08/25/2011 12:25:00*1.55782*1.55813*1.55851*1.55782
08/25/2011 12:30:00*1.55813*1.55769*1.5583*1.55769
08/25/2011 12:35:00*1.55769*1.55824*1.55824*1.55766
08/25/2011 12:40:00*1.55824*1.55847*1.55872*1.55824
08/25/2011 12:45:00*1.55847*1.55846*1.55857*1.55809
08/25/2011 12:50:00*1.55846*1.55889*1.55932*1.55846
08/25/2011 12:55:00*1.55889*1.55996*1.56002*1.55889
08/25/2011 13:00:00*1.55996*1.55984*1.56015*1.55943
08/25/2011 13:05:00*1.55984*1.55909*1.55984*1.55882
08/25/2011 13:10:00*1.55909*1.55893*1.55909*1.55845
08/25/2011 13:15:00*1.55893*1.55873*1.55925*1.5587
08/25/2011 13:20:00*1.55873*1.55956*1.5596*1.55873
08/25/2011 13:25:00*1.55956*1.55785*1.55956*1.55781
08/25/2011 13:30:00*1.55785*1.55748*1.55804*1.55724
08/25/2011 13:35:00*1.55748*1.55687*1.55777*1.55687
08/25/2011 13:40:00*1.55687*1.55684*1.55747*1.55683
08/25/2011 13:45:00*1.55684*1.55802*1.55822*1.55681
08/25/2011 13:50:00*1.55802*1.55885*1.55893*1.55802
08/25/2011 13:55:00*1.55885*1.55917*1.55958*1.55881
08/25/2011 14:00:00*1.55917*1.55971*1.55971*1.55917
08/25/2011 14:05:00*1.55971*1.55983*1.55993*1.55946
08/25/2011 14:10:00*1.55983*1.56017*1.56019*1.55923
08/25/2011 14:15:00*1.56017*1.56056*1.56073*1.56006
08/25/2011 14:20:00*1.56056*1.55965*1.56056*1.55916
08/25/2011 14:25:00*1.55965*1.55998*1.56038*1.55949
08/25/2011 14:30:00*1.55998*1.56021*1.56063*1.55998
08/25/2011 14:35:00*1.56021*1.56001*1.56033*1.55977
08/25/2011 14:40:00*1.56001*1.5595*1.56001*1.55922
08/25/2011 14:45:00*1.5595*1.55994*1.5601*1.5595
08/25/2011 14:50:00*1.55994*1.5599*1.5601*1.55979
08/25/2011 14:55:00*1.5599*1.56149*1.56159*1.5599
08/25/2011 15:00:00*1.56149*1.56153*1.56164*1.56129
08/25/2011 15:05:00*1.56153*1.56161*1.56164*1.56112
08/25/2011 15:10:00*1.56161*1.56145*1.5617*1.56119
08/25/2011 15:15:00*1.56145*1.56123*1.56173*1.56106
08/25/2011 15:20:00*1.56123*1.56023*1.56138*1.56023
08/25/2011 15:25:00*1.56023*1.55997*1.56023*1.55965
08/25/2011 15:30:00*1.55997*1.56124*1.5614*1.55997
08/25/2011 15:35:00*1.56124*1.56168*1.56177*1.56124
08/25/2011 15:40:00*1.56168*1.56073*1.56175*1.5606
08/25/2011 15:45:00*1.56073*1.56152*1.56152*1.56073
08/25/2011 15:50:00*1.56152*1.56043*1.5619*1.56043
08/25/2011 15:55:00*1.56043*1.56081*1.56129*1.56037
08/25/2011 16:00:00*1.56081*1.56083*1.56144*1.56065
08/25/2011 16:05:00*1.56083*1.56126*1.56149*1.56076
08/25/2011 16:10:00*1.56126*1.56121*1.56135*1.56109
08/25/2011 16:15:00*1.56121*1.56166*1.56166*1.56121
08/25/2011 16:20:00*1.56166*1.56165*1.5618*1.56136
08/25/2011 16:25:00*1.56165*1.56078*1.56165*1.56078
08/25/2011 16:30:00*1.56078*1.56097*1.56105*1.56077
08/25/2011 16:35:00*1.56097*1.56126*1.56131*1.56094
08/25/2011 16:40:00*1.56126*1.56105*1.56126*1.561
08/25/2011 16:45:00*1.56105*1.56118*1.56147*1.56102
08/25/2011 16:50:00*1.56118*1.56124*1.56142*1.56109
08/25/2011 16:55:00*1.56124*1.56129*1.56173*1.56121
08/25/2011 17:00:00*1.56129*1.56069*1.5614*1.56069
