08/23/2011 17:05:00*1.56675*1.56688*1.56688*1.56675
08/23/2011 17:10:00*1.56688*1.56667*1.56688*1.56643
08/23/2011 17:15:00*1.56667*1.56665*1.56678*1.56651
08/23/2011 17:20:00*1.56665*1.56646*1.5672*1.56646
08/23/2011 17:25:00*1.56646*1.56673*1.56673*1.56559
08/23/2011 17:30:00*1.56673*1.56644*1.56673*1.56642
08/23/2011 17:35:00*1.56644*1.56576*1.56683*1.56576
08/23/2011 17:40:00*1.56576*1.5658*1.56599*1.56561
08/23/2011 17:45:00*1.5658*1.56649*1.56649*1.5658
08/23/2011 17:50:00*1.56649*1.5664*1.56687*1.5663
08/23/2011 17:55:00*1.5664*1.56624*1.56678*1.5662
08/23/2011 18:00:00*1.56624*1.56628*1.56632*1.56592
08/23/2011 18:05:00*1.56628*1.56728*1.56744*1.56609
08/23/2011 18:10:00*1.56728*1.56735*1.56778*1.56728
08/23/2011 18:15:00*1.56735*1.56775*1.56811*1.56733
08/23/2011 18:20:00*1.56775*1.5674*1.56779*1.5674
08/23/2011 18:25:00*1.5674*1.56741*1.56752*1.56722
08/23/2011 18:30:00*1.56741*1.56708*1.56753*1.56708
08/23/2011 18:35:00*1.56708*1.56742*1.56753*1.567
08/23/2011 18:40:00*1.56742*1.56826*1.56841*1.56742
08/23/2011 18:45:00*1.56826*1.5686*1.56904*1.56825
08/23/2011 18:50:00*1.5686*1.568*1.5686*1.56776
08/23/2011 18:55:00*1.568*1.56791*1.56801*1.56774
08/23/2011 19:00:00*1.56791*1.56754*1.56791*1.56728
08/23/2011 19:05:00*1.56754*1.56878*1.56915*1.5674
08/23/2011 19:10:00*1.56878*1.56858*1.56932*1.56858
08/23/2011 19:15:00*1.56858*1.56896*1.5694*1.56858
08/23/2011 19:20:00*1.56896*1.56911*1.5696*1.56896
08/23/2011 19:25:00*1.56911*1.56859*1.56911*1.5683
08/23/2011 19:30:00*1.56859*1.56825*1.56859*1.56816
08/23/2011 19:35:00*1.56825*1.56841*1.5687*1.56825
08/23/2011 19:40:00*1.56841*1.56828*1.56853*1.56804
08/23/2011 19:45:00*1.56828*1.56825*1.5683*1.56787
08/23/2011 19:50:00*1.56825*1.5678*1.56825*1.56771
08/23/2011 19:55:00*1.5678*1.56829*1.56829*1.56762
08/23/2011 20:00:00*1.56829*1.56852*1.5686*1.56814
08/23/2011 20:05:00*1.56852*1.56918*1.56918*1.56834
08/23/2011 20:10:00*1.56918*1.56916*1.56924*1.5687
08/23/2011 20:15:00*1.56916*1.57019*1.57019*1.56916
08/23/2011 20:20:00*1.57019*1.56975*1.57019*1.56936
08/23/2011 20:25:00*1.56975*1.57001*1.57001*1.56925
08/23/2011 20:30:00*1.57001*1.56978*1.57019*1.56957
08/23/2011 20:35:00*1.56978*1.56927*1.56984*1.56902
08/23/2011 20:40:00*1.56927*1.56883*1.56934*1.56883
08/23/2011 20:45:00*1.56883*1.56861*1.56922*1.56859
08/23/2011 20:50:00*1.56861*1.5694*1.56947*1.56861
08/23/2011 20:55:00*1.5694*1.57003*1.57017*1.5694
08/23/2011 21:00:00*1.57003*1.56977*1.57021*1.56938
08/23/2011 21:05:00*1.56977*1.57108*1.57108*1.56977
08/23/2011 21:10:00*1.57108*1.57158*1.57158*1.57094
08/23/2011 21:15:00*1.57158*1.57068*1.57158*1.57068
08/23/2011 21:20:00*1.57068*1.57047*1.57142*1.57006
08/23/2011 21:25:00*1.57047*1.57092*1.57137*1.57047
08/23/2011 21:30:00*1.57092*1.57086*1.5711*1.57036
08/23/2011 21:35:00*1.57086*1.57061*1.57086*1.56991
08/23/2011 21:40:00*1.57061*1.57258*1.57268*1.57061
08/23/2011 21:45:00*1.57258*1.57259*1.57277*1.5723
08/23/2011 21:50:00*1.57259*1.57331*1.57336*1.57259
08/23/2011 21:55:00*1.57331*1.57273*1.57374*1.57273
08/23/2011 22:00:00*1.57273*1.57268*1.57293*1.57209
08/23/2011 22:05:00*1.57268*1.57252*1.57323*1.57252
08/23/2011 22:10:00*1.57252*1.5729*1.57296*1.57252
08/23/2011 22:15:00*1.5729*1.57204*1.57297*1.57204
08/23/2011 22:20:00*1.57204*1.57227*1.57249*1.57204
08/23/2011 22:25:00*1.57227*1.57179*1.57251*1.57179
08/23/2011 22:30:00*1.57179*1.57216*1.57216*1.57148
08/23/2011 22:35:00*1.57216*1.57229*1.57229*1.5719
08/23/2011 22:40:00*1.57229*1.57281*1.57292*1.57229
08/23/2011 22:45:00*1.57281*1.57267*1.57281*1.57221
08/23/2011 22:50:00*1.57267*1.57302*1.57302*1.57236
08/23/2011 22:55:00*1.57302*1.57394*1.57421*1.57302
08/23/2011 23:00:00*1.57394*1.57414*1.57445*1.57394
08/23/2011 23:05:00*1.57414*1.5734*1.57421*1.57339
08/23/2011 23:10:00*1.5734*1.57307*1.5734*1.57276
08/23/2011 23:15:00*1.57307*1.57321*1.57335*1.57249
08/23/2011 23:20:00*1.57321*1.57306*1.57373*1.57303
08/23/2011 23:25:00*1.57306*1.57246*1.5734*1.57246
08/23/2011 23:30:00*1.57246*1.57314*1.57314*1.57235
08/23/2011 23:35:00*1.57314*1.57322*1.57353*1.57284
08/23/2011 23:40:00*1.57322*1.57279*1.57336*1.5727
08/23/2011 23:45:00*1.57279*1.57248*1.573*1.57248
08/23/2011 23:50:00*1.57248*1.57255*1.57257*1.57208
08/23/2011 23:55:00*1.57255*1.57227*1.57276*1.57216
08/24/2011 00:00:00*1.57227*1.57185*1.57228*1.57171
08/24/2011 00:05:00*1.57185*1.5723*1.57233*1.57154
08/24/2011 00:10:00*1.5723*1.57208*1.57242*1.57186
08/24/2011 00:15:00*1.57208*1.57207*1.57241*1.57189
08/24/2011 00:20:00*1.57207*1.57187*1.57216*1.57184
08/24/2011 00:25:00*1.57187*1.5717*1.57229*1.5717
08/24/2011 00:30:00*1.5717*1.57154*1.57173*1.5712
08/24/2011 00:35:00*1.57154*1.5716*1.5716*1.57102
08/24/2011 00:40:00*1.5716*1.57157*1.5716*1.5712
08/24/2011 00:45:00*1.57157*1.57133*1.57162*1.57133
08/24/2011 00:50:00*1.57133*1.57117*1.57133*1.57089
08/24/2011 00:55:00*1.57117*1.57139*1.57174*1.57113
08/24/2011 01:00:00*1.57139*1.57174*1.57182*1.57139
08/24/2011 01:05:00*1.57174*1.57107*1.57174*1.57049
08/24/2011 01:10:00*1.57107*1.57054*1.57115*1.57029
08/24/2011 01:15:00*1.57054*1.57066*1.57116*1.57054
08/24/2011 01:20:00*1.57066*1.57162*1.57162*1.57056
08/24/2011 01:25:00*1.57162*1.5719*1.57202*1.57162
08/24/2011 01:30:00*1.5719*1.57278*1.57294*1.57171
08/24/2011 01:35:00*1.57278*1.57299*1.57334*1.57278
08/24/2011 01:40:00*1.57299*1.57399*1.57432*1.57299
08/24/2011 01:45:00*1.57399*1.57298*1.5744*1.57298
08/24/2011 01:50:00*1.57298*1.57243*1.57313*1.57243
08/24/2011 01:55:00*1.57243*1.5731*1.5731*1.57219
08/24/2011 02:00:00*1.5731*1.57304*1.5731*1.57244
08/24/2011 02:05:00*1.57304*1.57376*1.57376*1.57267
08/24/2011 02:10:00*1.57376*1.57422*1.57445*1.57368
08/24/2011 02:15:00*1.57422*1.57361*1.57422*1.57345
08/24/2011 02:20:00*1.57361*1.57408*1.57408*1.57339
08/24/2011 02:25:00*1.57408*1.5746*1.5746*1.57379
08/24/2011 02:30:00*1.5746*1.57405*1.57474*1.57391
08/24/2011 02:35:00*1.57405*1.57524*1.57549*1.57398
08/24/2011 02:40:00*1.57524*1.57467*1.57524*1.57423
08/24/2011 02:45:00*1.57467*1.57558*1.57558*1.57457
08/24/2011 02:50:00*1.57558*1.57487*1.57558*1.57471
08/24/2011 02:55:00*1.57487*1.5744*1.57529*1.5744
08/24/2011 03:00:00*1.5744*1.57425*1.57466*1.57425
08/24/2011 03:05:00*1.57425*1.57466*1.57466*1.57425
08/24/2011 03:10:00*1.57466*1.57525*1.57525*1.57466
08/24/2011 03:15:00*1.57525*1.57554*1.57593*1.57525
08/24/2011 03:20:00*1.57554*1.57597*1.57597*1.57518
08/24/2011 03:25:00*1.57597*1.57677*1.57677*1.57597
08/24/2011 03:30:00*1.57677*1.57645*1.57677*1.57629
08/24/2011 03:35:00*1.57645*1.57487*1.57645*1.57487
08/24/2011 03:40:00*1.57487*1.57497*1.57502*1.57454
08/24/2011 03:45:00*1.57497*1.5761*1.5761*1.57497
08/24/2011 03:50:00*1.5761*1.57633*1.57638*1.57608
08/24/2011 03:55:00*1.57633*1.57537*1.57633*1.57533
08/24/2011 04:00:00*1.57537*1.57574*1.57574*1.57472
08/24/2011 04:05:00*1.57574*1.57608*1.57627*1.57574
08/24/2011 04:10:00*1.57608*1.57508*1.57608*1.57508
08/24/2011 04:15:00*1.57508*1.57564*1.57564*1.57508
08/24/2011 04:20:00*1.57564*1.5754*1.57564*1.5754
08/24/2011 04:25:00*1.5754*1.57446*1.5754*1.57433
08/24/2011 04:30:00*1.57446*1.57472*1.57472*1.57441
08/24/2011 04:35:00*1.57472*1.57471*1.57473*1.57455
08/24/2011 04:40:00*1.57471*1.57528*1.57528*1.57463
08/24/2011 04:45:00*1.57528*1.57488*1.57544*1.57488
08/24/2011 04:50:00*1.57488*1.57523*1.57523*1.57468
08/24/2011 04:55:00*1.57523*1.5754*1.57552*1.57523
08/24/2011 05:00:00*1.5754*1.57441*1.57548*1.57441
08/24/2011 05:05:00*1.57441*1.57483*1.57503*1.57441
08/24/2011 05:10:00*1.57483*1.57412*1.57483*1.57407
08/24/2011 05:15:00*1.57412*1.57458*1.5746*1.57378
08/24/2011 05:20:00*1.57458*1.57405*1.57458*1.57405
08/24/2011 05:25:00*1.57405*1.5743*1.57484*1.57402
08/24/2011 05:30:00*1.5743*1.57483*1.57483*1.5743
08/24/2011 05:35:00*1.57483*1.57519*1.5754*1.57483
08/24/2011 05:40:00*1.57519*1.57481*1.5752*1.57481
08/24/2011 05:45:00*1.57481*1.57535*1.57539*1.57481
08/24/2011 05:50:00*1.57535*1.57539*1.57591*1.57528
08/24/2011 05:55:00*1.57539*1.57536*1.57563*1.57535
08/24/2011 06:00:00*1.57536*1.57385*1.57536*1.57385
08/24/2011 06:05:00*1.57385*1.57485*1.57485*1.57357
08/24/2011 06:10:00*1.57485*1.57454*1.57509*1.57445
08/24/2011 06:15:00*1.57454*1.57482*1.57487*1.57438
08/24/2011 06:20:00*1.57482*1.57571*1.57571*1.57462
08/24/2011 06:25:00*1.57571*1.57506*1.57571*1.57506
08/24/2011 06:30:00*1.57506*1.57544*1.57544*1.57478
08/24/2011 06:35:00*1.57544*1.57542*1.5755*1.5752
08/24/2011 06:40:00*1.57542*1.57443*1.57542*1.57422
08/24/2011 06:45:00*1.57443*1.57427*1.57443*1.57387
08/24/2011 06:50:00*1.57427*1.57477*1.57477*1.5738
08/24/2011 06:55:00*1.57477*1.5747*1.57477*1.57429
08/24/2011 07:00:00*1.5747*1.57458*1.5747*1.57446
08/24/2011 07:05:00*1.57458*1.57402*1.57458*1.57379
08/24/2011 07:10:00*1.57402*1.57307*1.57402*1.57292
08/24/2011 07:15:00*1.57307*1.57334*1.57342*1.57286
08/24/2011 07:20:00*1.57334*1.57247*1.57334*1.57242
08/24/2011 07:25:00*1.57247*1.57167*1.57247*1.57149
08/24/2011 07:30:00*1.57167*1.57155*1.57177*1.57138
08/24/2011 07:35:00*1.57155*1.57088*1.57155*1.57075
08/24/2011 07:40:00*1.57088*1.56991*1.57088*1.56991
08/24/2011 07:45:00*1.56991*1.57049*1.57049*1.56991
08/24/2011 07:50:00*1.57049*1.57046*1.57078*1.57021
08/24/2011 07:55:00*1.57046*1.56978*1.57046*1.56978
08/24/2011 08:00:00*1.56978*1.5708*1.5708*1.56978
08/24/2011 08:05:00*1.5708*1.57042*1.5708*1.57042
08/24/2011 08:10:00*1.57042*1.5694*1.57042*1.5694
08/24/2011 08:15:00*1.5694*1.56951*1.56951*1.56894
08/24/2011 08:20:00*1.56951*1.56947*1.57007*1.56905
08/24/2011 08:25:00*1.56947*1.5698*1.56987*1.56947
08/24/2011 08:30:00*1.5698*1.57023*1.5703*1.5698
08/24/2011 08:35:00*1.57023*1.56724*1.57023*1.56724
08/24/2011 08:40:00*1.56724*1.56751*1.56751*1.56675
08/24/2011 08:45:00*1.56751*1.56691*1.56751*1.56635
08/24/2011 08:50:00*1.56691*1.56737*1.56737*1.56691
08/24/2011 08:55:00*1.56737*1.56713*1.56787*1.56713
08/24/2011 09:00:00*1.56713*1.5662*1.56713*1.5662
08/24/2011 09:05:00*1.5662*1.56652*1.56652*1.56617
08/24/2011 09:10:00*1.56652*1.56646*1.56652*1.56607
08/24/2011 09:15:00*1.56646*1.56567*1.56646*1.56567
08/24/2011 09:20:00*1.56567*1.56463*1.56567*1.56463
08/24/2011 09:25:00*1.56463*1.56523*1.5653*1.56434
08/24/2011 09:30:00*1.56523*1.56507*1.56525*1.56493
08/24/2011 09:35:00*1.56507*1.56423*1.56576*1.56423
08/24/2011 09:40:00*1.56423*1.56498*1.56498*1.56423
08/24/2011 09:45:00*1.56498*1.56483*1.56527*1.56483
08/24/2011 09:50:00*1.56483*1.56476*1.56483*1.56445
08/24/2011 09:55:00*1.56476*1.5651*1.56553*1.56476
08/24/2011 10:00:00*1.5651*1.56391*1.5651*1.56391
08/24/2011 10:05:00*1.56391*1.56421*1.56428*1.56391
08/24/2011 10:10:00*1.56421*1.56419*1.56421*1.56419
08/24/2011 10:15:00*1.56419*1.56465*1.56465*1.56419
08/24/2011 10:20:00*1.56465*1.56484*1.56519*1.56465
08/24/2011 10:25:00*1.56484*1.56481*1.56504*1.56429
08/24/2011 10:30:00*1.56481*1.56422*1.56497*1.56422
08/24/2011 10:35:00*1.56422*1.56422*1.56422*1.56422
08/24/2011 10:40:00*1.56422*1.56409*1.56436*1.56409
08/24/2011 10:45:00*1.56409*1.56287*1.56409*1.56282
08/24/2011 10:50:00*1.56287*1.56301*1.56329*1.56287
08/24/2011 10:55:00*1.56301*1.56235*1.56301*1.56197
08/24/2011 11:00:00*1.56235*1.56235*1.56235*1.56235
08/24/2011 11:05:00*1.56235*1.56384*1.56404*1.56235
08/24/2011 11:10:00*1.56384*1.56314*1.56384*1.56292
08/24/2011 11:15:00*1.56314*1.56274*1.56314*1.56257
08/24/2011 11:20:00*1.56274*1.56174*1.56274*1.56174
08/24/2011 11:25:00*1.56174*1.56333*1.56339*1.56174
08/24/2011 11:30:00*1.56333*1.56334*1.5636*1.56305
08/24/2011 11:35:00*1.56334*1.56325*1.56434*1.56299
08/24/2011 11:40:00*1.56325*1.56345*1.56371*1.56318
08/24/2011 11:45:00*1.56345*1.56409*1.5641*1.56319
08/24/2011 11:50:00*1.56409*1.5639*1.56409*1.5639
08/24/2011 11:55:00*1.5639*1.56358*1.5639*1.56271
08/24/2011 12:00:00*1.56358*1.5634*1.56358*1.56331
08/24/2011 12:05:00*1.5634*1.56402*1.56438*1.5634
08/24/2011 12:10:00*1.56402*1.56484*1.56484*1.56402
08/24/2011 12:15:00*1.56484*1.56541*1.56578*1.56484
08/24/2011 12:20:00*1.56541*1.56505*1.56573*1.56504
08/24/2011 12:25:00*1.56505*1.56475*1.56507*1.56457
08/24/2011 12:30:00*1.56475*1.56461*1.56504*1.56445
08/24/2011 12:35:00*1.56461*1.56439*1.56473*1.56408
08/24/2011 12:40:00*1.56439*1.56533*1.56533*1.56439
08/24/2011 12:45:00*1.56533*1.56504*1.56603*1.56504
08/24/2011 12:50:00*1.56504*1.56549*1.56549*1.56485
08/24/2011 12:55:00*1.56549*1.56482*1.56549*1.56462
08/24/2011 13:00:00*1.56482*1.56472*1.56499*1.56448
08/24/2011 13:05:00*1.56472*1.56431*1.56497*1.56431
08/24/2011 13:10:00*1.56431*1.56438*1.56455*1.56425
08/24/2011 13:15:00*1.56438*1.56505*1.56555*1.56438
08/24/2011 13:20:00*1.56505*1.56418*1.56505*1.56418
08/24/2011 13:25:00*1.56418*1.5642*1.56469*1.5641
08/24/2011 13:30:00*1.5642*1.56453*1.56474*1.5642
08/24/2011 13:35:00*1.56453*1.56509*1.56536*1.56453
08/24/2011 13:40:00*1.56509*1.56504*1.56524*1.56456
08/24/2011 13:45:00*1.56504*1.56501*1.56565*1.56501
08/24/2011 13:50:00*1.56501*1.56536*1.56555*1.56495
08/24/2011 13:55:00*1.56536*1.56484*1.56548*1.56472
08/24/2011 14:00:00*1.56484*1.56435*1.5654*1.56435
08/24/2011 14:05:00*1.56435*1.56434*1.56473*1.56409
08/24/2011 14:10:00*1.56434*1.5641*1.56468*1.5641
08/24/2011 14:15:00*1.5641*1.56423*1.56423*1.56381
08/24/2011 14:20:00*1.56423*1.56508*1.56508*1.56393
08/24/2011 14:25:00*1.56508*1.56558*1.56562*1.56508
08/24/2011 14:30:00*1.56558*1.5656*1.56586*1.56543
08/24/2011 14:35:00*1.5656*1.56514*1.56575*1.56514
08/24/2011 14:40:00*1.56514*1.5649*1.56538*1.56465
08/24/2011 14:45:00*1.5649*1.565*1.56517*1.56483
08/24/2011 14:50:00*1.565*1.56535*1.5654*1.56487
08/24/2011 14:55:00*1.56535*1.56451*1.56535*1.56403
08/24/2011 15:00:00*1.56451*1.56424*1.56451*1.56393
08/24/2011 15:05:00*1.56424*1.56451*1.56489*1.56424
08/24/2011 15:10:00*1.56451*1.56522*1.56522*1.56423
08/24/2011 15:15:00*1.56522*1.5648*1.56522*1.56473
08/24/2011 15:20:00*1.5648*1.56446*1.56508*1.56439
08/24/2011 15:25:00*1.56446*1.56455*1.5648*1.56429
08/24/2011 15:30:00*1.56455*1.56474*1.56489*1.56453
08/24/2011 15:35:00*1.56474*1.56449*1.56474*1.56442
08/24/2011 15:40:00*1.56449*1.56425*1.56455*1.56399
08/24/2011 15:45:00*1.56425*1.56388*1.56425*1.56368
08/24/2011 15:50:00*1.56388*1.56394*1.56418*1.56384
08/24/2011 15:55:00*1.56394*1.56356*1.56403*1.56334
08/24/2011 16:00:00*1.56356*1.56327*1.56395*1.56327
08/24/2011 16:05:00*1.56327*1.56327*1.5641*1.56324
08/24/2011 16:10:00*1.56327*1.56305*1.5633*1.56286
08/24/2011 16:15:00*1.56305*1.56428*1.56428*1.56305
08/24/2011 16:20:00*1.56428*1.5645*1.56458*1.56428
08/24/2011 16:25:00*1.5645*1.56375*1.56459*1.56358
08/24/2011 16:30:00*1.56375*1.56355*1.56416*1.56333
08/24/2011 16:35:00*1.56355*1.56357*1.5637*1.56336
08/24/2011 16:40:00*1.56357*1.56307*1.56357*1.56274
08/24/2011 16:45:00*1.56307*1.56278*1.56323*1.56278
08/24/2011 16:50:00*1.56278*1.56308*1.56316*1.56252
08/24/2011 16:55:00*1.56308*1.56306*1.56341*1.56299
08/24/2011 17:00:00*1.56306*1.56291*1.56333*1.56291
