08/22/2011 17:05:00*1.58036*1.58051*1.58051*1.57978
08/22/2011 17:10:00*1.58051*1.58266*1.58336*1.58051
08/22/2011 17:15:00*1.58266*1.58352*1.58352*1.58266
08/22/2011 17:20:00*1.58352*1.58231*1.58356*1.58231
08/22/2011 17:25:00*1.58231*1.58381*1.58381*1.58231
08/22/2011 17:30:00*1.58381*1.58349*1.58399*1.58349
08/22/2011 17:35:00*1.58349*1.58318*1.58376*1.58318
08/22/2011 17:40:00*1.58318*1.58288*1.58333*1.58288
08/22/2011 17:45:00*1.58288*1.58248*1.58305*1.58248
08/22/2011 17:50:00*1.58248*1.5826*1.58276*1.58242
08/22/2011 17:55:00*1.5826*1.58261*1.58284*1.58242
08/22/2011 18:00:00*1.58261*1.58304*1.58304*1.5826
08/22/2011 18:05:00*1.58304*1.58352*1.58371*1.58291
08/22/2011 18:10:00*1.58352*1.58354*1.58364*1.58345
08/22/2011 18:15:00*1.58354*1.58371*1.58377*1.58354
08/22/2011 18:20:00*1.58371*1.58366*1.58393*1.58366
08/22/2011 18:25:00*1.58366*1.5837*1.58375*1.58336
08/22/2011 18:30:00*1.5837*1.58354*1.58373*1.58354
08/22/2011 18:35:00*1.58354*1.58303*1.58363*1.58285
08/22/2011 18:40:00*1.58303*1.58274*1.58303*1.58274
08/22/2011 18:45:00*1.58274*1.58297*1.58298*1.58273
08/22/2011 18:50:00*1.58297*1.58306*1.58336*1.58275
08/22/2011 18:55:00*1.58306*1.58284*1.58315*1.58284
08/22/2011 19:00:00*1.58284*1.58363*1.58371*1.58254
08/22/2011 19:05:00*1.58363*1.58323*1.58363*1.58309
08/22/2011 19:10:00*1.58323*1.58393*1.5841*1.58323
08/22/2011 19:15:00*1.58393*1.58415*1.5846*1.58393
08/22/2011 19:20:00*1.58415*1.58393*1.5843*1.58393
08/22/2011 19:25:00*1.58393*1.58415*1.58428*1.58382
08/22/2011 19:30:00*1.58415*1.58376*1.58415*1.58376
08/22/2011 19:35:00*1.58376*1.58369*1.5839*1.58369
08/22/2011 19:40:00*1.58371*1.58317*1.58371*1.58297
08/22/2011 19:45:00*1.58317*1.58333*1.58334*1.58313
08/22/2011 19:50:00*1.58333*1.58328*1.58339*1.58301
08/22/2011 19:55:00*1.58328*1.58342*1.58386*1.58328
08/22/2011 20:00:00*1.58342*1.58308*1.58352*1.58297
08/22/2011 20:05:00*1.58308*1.58248*1.58324*1.58238
08/22/2011 20:10:00*1.58248*1.5835*1.5835*1.58248
08/22/2011 20:15:00*1.5835*1.58396*1.58407*1.5835
08/22/2011 20:20:00*1.58396*1.58354*1.58396*1.58308
08/22/2011 20:25:00*1.58354*1.58266*1.58399*1.58266
08/22/2011 20:30:00*1.58266*1.58213*1.5832*1.58211
08/22/2011 20:35:00*1.58213*1.58236*1.58236*1.58174
08/22/2011 20:40:00*1.58236*1.58258*1.58261*1.58187
08/22/2011 20:45:00*1.58258*1.58255*1.58258*1.58225
08/22/2011 20:50:00*1.58255*1.58304*1.5832*1.58227
08/22/2011 20:55:00*1.58304*1.58311*1.58322*1.58299
08/22/2011 21:00:00*1.58311*1.58329*1.58346*1.58307
08/22/2011 21:05:00*1.58329*1.5824*1.5833*1.58227
08/22/2011 21:10:00*1.5824*1.58156*1.58241*1.58156
08/22/2011 21:15:00*1.58156*1.58196*1.5821*1.58156
08/22/2011 21:20:00*1.58196*1.58233*1.5826*1.5819
08/22/2011 21:25:00*1.58233*1.5822*1.58277*1.5822
08/22/2011 21:30:00*1.5822*1.58232*1.58262*1.5822
08/22/2011 21:35:00*1.58232*1.58257*1.58257*1.58213
08/22/2011 21:40:00*1.58257*1.58258*1.58297*1.58237
08/22/2011 21:45:00*1.58258*1.58347*1.58369*1.58252
08/22/2011 21:50:00*1.58347*1.58365*1.58406*1.58347
08/22/2011 21:55:00*1.58365*1.58402*1.5841*1.58365
08/22/2011 22:00:00*1.58402*1.58371*1.58432*1.58371
08/22/2011 22:05:00*1.58371*1.58268*1.58373*1.58267
08/22/2011 22:10:00*1.58268*1.58344*1.58383*1.58263
08/22/2011 22:15:00*1.58344*1.58309*1.58344*1.58302
08/22/2011 22:20:00*1.58309*1.5831*1.58315*1.58265
08/22/2011 22:25:00*1.5831*1.58388*1.58399*1.5831
08/22/2011 22:30:00*1.58388*1.58333*1.58388*1.58308
08/22/2011 22:35:00*1.58333*1.58082*1.58333*1.58006
08/22/2011 22:40:00*1.58082*1.58042*1.58092*1.57957
08/22/2011 22:45:00*1.58042*1.57901*1.58081*1.57901
08/22/2011 22:50:00*1.57901*1.57942*1.57966*1.57892
08/22/2011 22:55:00*1.57942*1.57986*1.58007*1.57942
08/22/2011 23:00:00*1.57986*1.58015*1.58038*1.57986
08/22/2011 23:05:00*1.58015*1.57967*1.58052*1.57963
08/22/2011 23:10:00*1.57967*1.57914*1.57967*1.579
08/22/2011 23:15:00*1.57914*1.5792*1.57938*1.57911
08/22/2011 23:20:00*1.5792*1.57983*1.57983*1.5792
08/22/2011 23:25:00*1.57983*1.57971*1.57985*1.57953
08/22/2011 23:30:00*1.57971*1.57992*1.57993*1.57971
08/22/2011 23:35:00*1.57992*1.58007*1.58051*1.5798
08/22/2011 23:40:00*1.58007*1.58006*1.58016*1.57928
08/22/2011 23:45:00*1.58006*1.57944*1.58006*1.57918
08/22/2011 23:50:00*1.57944*1.57884*1.57944*1.57866
08/22/2011 23:55:00*1.57884*1.57807*1.57884*1.57787
08/23/2011 00:00:00*1.57807*1.57744*1.57816*1.57744
08/23/2011 00:05:00*1.57744*1.57641*1.57744*1.5759
08/23/2011 00:10:00*1.57641*1.57717*1.5772*1.57639
08/23/2011 00:15:00*1.57717*1.57714*1.57717*1.57661
08/23/2011 00:20:00*1.57714*1.57738*1.57745*1.57714
08/23/2011 00:25:00*1.57738*1.57734*1.57783*1.57728
08/23/2011 00:30:00*1.57734*1.57679*1.57741*1.57657
08/23/2011 00:35:00*1.57679*1.57674*1.57697*1.57642
08/23/2011 00:40:00*1.57674*1.57662*1.57674*1.57628
08/23/2011 00:45:00*1.57662*1.5765*1.57678*1.5765
08/23/2011 00:50:00*1.5765*1.5764*1.57654*1.57636
08/23/2011 00:55:00*1.5764*1.57575*1.5764*1.57541
08/23/2011 01:00:00*1.57575*1.57464*1.57575*1.57445
08/23/2011 01:05:00*1.57464*1.57438*1.57464*1.5743
08/23/2011 01:10:00*1.57438*1.5754*1.57552*1.57438
08/23/2011 01:15:00*1.5754*1.57471*1.57546*1.57459
08/23/2011 01:20:00*1.57471*1.57472*1.57487*1.57447
08/23/2011 01:25:00*1.57472*1.57534*1.57565*1.57472
08/23/2011 01:30:00*1.57534*1.57513*1.57534*1.57493
08/23/2011 01:35:00*1.57513*1.57507*1.57533*1.57503
08/23/2011 01:40:00*1.57507*1.5748*1.57507*1.5743
08/23/2011 01:45:00*1.5748*1.57479*1.5748*1.57431
08/23/2011 01:50:00*1.57479*1.57421*1.57479*1.57408
08/23/2011 01:55:00*1.57421*1.57535*1.57562*1.57421
08/23/2011 02:00:00*1.57535*1.57501*1.57542*1.57501
08/23/2011 02:05:00*1.57501*1.57554*1.5759*1.57501
08/23/2011 02:10:00*1.57554*1.57553*1.57577*1.57531
08/23/2011 02:15:00*1.57553*1.57489*1.57577*1.57489
08/23/2011 02:20:00*1.57489*1.57509*1.57519*1.57482
08/23/2011 02:25:00*1.57509*1.57301*1.57509*1.57294
08/23/2011 02:30:00*1.57301*1.57381*1.57394*1.57301
08/23/2011 02:35:00*1.57381*1.57436*1.57483*1.57341
08/23/2011 02:40:00*1.57436*1.57357*1.57436*1.57357
08/23/2011 02:45:00*1.57357*1.57394*1.5745*1.57357
08/23/2011 02:50:00*1.57394*1.57448*1.57448*1.57394
08/23/2011 02:55:00*1.57448*1.57595*1.57595*1.57448
08/23/2011 03:00:00*1.57595*1.57519*1.57679*1.57519
08/23/2011 03:05:00*1.57519*1.57481*1.57588*1.57481
08/23/2011 03:10:00*1.57481*1.57432*1.57481*1.57432
08/23/2011 03:15:00*1.57432*1.57604*1.57628*1.57432
08/23/2011 03:20:00*1.57604*1.57604*1.57604*1.57604
08/23/2011 03:25:00*1.57604*1.57404*1.57604*1.57381
08/23/2011 03:30:00*1.57404*1.57381*1.57416*1.57381
08/23/2011 03:35:00*1.57381*1.57259*1.57381*1.57259
08/23/2011 03:40:00*1.57259*1.57347*1.57347*1.57259
08/23/2011 03:45:00*1.57347*1.57295*1.57347*1.57295
08/23/2011 03:50:00*1.57295*1.57348*1.57367*1.57295
08/23/2011 03:55:00*1.57348*1.57326*1.57375*1.57326
08/23/2011 04:00:00*1.57326*1.57326*1.57326*1.57326
08/23/2011 04:05:00*1.57326*1.57511*1.57511*1.57326
08/23/2011 04:10:00*1.57511*1.57313*1.57511*1.57313
08/23/2011 04:15:00*1.57313*1.57408*1.57408*1.57313
08/23/2011 04:20:00*1.57408*1.57498*1.57509*1.57408
08/23/2011 04:25:00*1.57498*1.57462*1.57498*1.5746
08/23/2011 04:30:00*1.57462*1.57545*1.57545*1.57462
08/23/2011 04:35:00*1.57545*1.57622*1.57622*1.57536
08/23/2011 04:40:00*1.57622*1.57664*1.57664*1.57622
08/23/2011 04:45:00*1.57664*1.57714*1.57714*1.57664
08/23/2011 04:50:00*1.57714*1.57664*1.57714*1.57658
08/23/2011 04:55:00*1.57664*1.5771*1.57735*1.57658
08/23/2011 05:00:00*1.5771*1.5777*1.57785*1.5771
08/23/2011 05:05:00*1.5777*1.57774*1.57774*1.5777
08/23/2011 05:10:00*1.57774*1.57759*1.57774*1.57759
08/23/2011 05:15:00*1.57759*1.57717*1.57759*1.57715
08/23/2011 05:20:00*1.57717*1.57636*1.57717*1.57636
08/23/2011 05:25:00*1.57636*1.57611*1.57645*1.57611
08/23/2011 05:30:00*1.57611*1.57646*1.57646*1.57611
08/23/2011 05:35:00*1.57646*1.57554*1.57646*1.57554
08/23/2011 05:40:00*1.57554*1.57539*1.57572*1.57531
08/23/2011 05:45:00*1.57539*1.57621*1.57621*1.57539
08/23/2011 05:50:00*1.57621*1.57663*1.57671*1.57621
08/23/2011 05:55:00*1.57663*1.57621*1.57671*1.57621
08/23/2011 06:00:00*1.57621*1.57594*1.57621*1.57535
08/23/2011 06:05:00*1.57594*1.57576*1.57619*1.57571
08/23/2011 06:10:00*1.57576*1.57635*1.57642*1.57576
08/23/2011 06:15:00*1.57635*1.57424*1.5764*1.57424
08/23/2011 06:20:00*1.57424*1.57516*1.57528*1.57424
08/23/2011 06:25:00*1.57516*1.5759*1.5759*1.57516
08/23/2011 06:30:00*1.5759*1.57519*1.5759*1.57485
08/23/2011 06:35:00*1.57519*1.57436*1.57527*1.57434
08/23/2011 06:40:00*1.57436*1.57497*1.57503*1.57436
08/23/2011 06:45:00*1.57497*1.57418*1.57497*1.57387
08/23/2011 06:50:00*1.57418*1.57392*1.57418*1.5735
08/23/2011 06:55:00*1.57392*1.57474*1.57476*1.57364
08/23/2011 07:00:00*1.57474*1.57467*1.575*1.57465
08/23/2011 07:05:00*1.57467*1.57456*1.57495*1.57456
08/23/2011 07:10:00*1.57456*1.57452*1.57477*1.57448
08/23/2011 07:15:00*1.57452*1.57474*1.57474*1.57428
08/23/2011 07:20:00*1.57474*1.57425*1.57474*1.57424
08/23/2011 07:25:00*1.57425*1.57406*1.57425*1.57406
08/23/2011 07:30:00*1.57406*1.57252*1.57406*1.57234
08/23/2011 07:35:00*1.57252*1.57234*1.57252*1.57225
08/23/2011 07:40:00*1.57234*1.57259*1.57259*1.57177
08/23/2011 07:45:00*1.57259*1.57273*1.57294*1.57246
08/23/2011 07:50:00*1.57273*1.5728*1.5728*1.57219
08/23/2011 07:55:00*1.5728*1.57263*1.5728*1.57248
08/23/2011 08:00:00*1.57263*1.57265*1.57265*1.57224
08/23/2011 08:05:00*1.57265*1.57314*1.57326*1.57265
08/23/2011 08:10:00*1.57314*1.57251*1.57314*1.57211
08/23/2011 08:15:00*1.57251*1.57238*1.57251*1.57225
08/23/2011 08:20:00*1.57238*1.572*1.57238*1.57172
08/23/2011 08:25:00*1.572*1.57168*1.572*1.57145
08/23/2011 08:30:00*1.57168*1.57193*1.57205*1.57161
08/23/2011 08:35:00*1.57193*1.57246*1.57246*1.57157
08/23/2011 08:40:00*1.57246*1.57247*1.57318*1.57242
08/23/2011 08:45:00*1.57247*1.57189*1.57302*1.57189
08/23/2011 08:50:00*1.57189*1.57374*1.57374*1.57189
08/23/2011 08:55:00*1.57374*1.57462*1.57481*1.57374
08/23/2011 09:00:00*1.57462*1.57433*1.57462*1.57416
08/23/2011 09:05:00*1.57433*1.57355*1.57433*1.57355
08/23/2011 09:10:00*1.57355*1.57443*1.57443*1.57332
08/23/2011 09:15:00*1.57443*1.57417*1.57473*1.57417
08/23/2011 09:20:00*1.57417*1.57421*1.57423*1.57376
08/23/2011 09:25:00*1.57421*1.57469*1.57469*1.5737
08/23/2011 09:30:00*1.57469*1.57598*1.57598*1.57469
08/23/2011 09:35:00*1.57598*1.57595*1.57598*1.57579
08/23/2011 09:40:00*1.57595*1.5784*1.5784*1.57595
08/23/2011 09:45:00*1.5784*1.57745*1.5784*1.57745
08/23/2011 09:50:00*1.57745*1.57837*1.57837*1.57745
08/23/2011 09:55:00*1.57837*1.57861*1.57922*1.57837
08/23/2011 10:00:00*1.57861*1.57778*1.57861*1.57778
08/23/2011 10:05:00*1.57778*1.57778*1.57778*1.57778
08/23/2011 10:10:00*1.57778*1.57576*1.57778*1.57558
08/23/2011 10:15:00*1.57576*1.57576*1.57576*1.57576
08/23/2011 10:20:00*1.57576*1.57576*1.57576*1.57576
08/23/2011 10:25:00*1.57576*1.57652*1.57652*1.57576
08/23/2011 10:30:00*1.57652*1.5749*1.57652*1.5749
08/23/2011 10:35:00*1.5749*1.57517*1.57553*1.5749
08/23/2011 10:40:00*1.57517*1.57524*1.57525*1.57517
08/23/2011 10:45:00*1.57524*1.57524*1.57524*1.57524
08/23/2011 10:50:00*1.57524*1.57479*1.57524*1.57479
08/23/2011 10:55:00*1.57479*1.57444*1.57479*1.57444
08/23/2011 11:00:00*1.57444*1.57343*1.57444*1.57322
08/23/2011 11:05:00*1.57343*1.57261*1.57343*1.5723
08/23/2011 11:10:00*1.57261*1.57357*1.5736*1.57261
08/23/2011 11:15:00*1.57357*1.57325*1.57416*1.57318
08/23/2011 11:20:00*1.57325*1.57317*1.57325*1.57317
08/23/2011 11:25:00*1.57317*1.57373*1.57373*1.57278
08/23/2011 11:30:00*1.57373*1.57326*1.57373*1.5722
08/23/2011 11:35:00*1.57326*1.57233*1.57326*1.57225
08/23/2011 11:40:00*1.57233*1.5733*1.5733*1.57233
08/23/2011 11:45:00*1.5733*1.57283*1.57399*1.57283
08/23/2011 11:50:00*1.57283*1.57232*1.57283*1.57156
08/23/2011 11:55:00*1.57232*1.57244*1.57263*1.57232
08/23/2011 12:00:00*1.57244*1.57093*1.57244*1.57093
08/23/2011 12:05:00*1.57093*1.57179*1.57182*1.57093
08/23/2011 12:10:00*1.57179*1.57208*1.57225*1.57148
08/23/2011 12:15:00*1.57208*1.57241*1.57241*1.57156
08/23/2011 12:20:00*1.57241*1.57297*1.57297*1.57222
08/23/2011 12:25:00*1.57297*1.57325*1.57325*1.57293
08/23/2011 12:30:00*1.57325*1.5733*1.57352*1.57299
08/23/2011 12:35:00*1.5733*1.57312*1.57356*1.57312
08/23/2011 12:40:00*1.57312*1.57256*1.57315*1.57256
08/23/2011 12:45:00*1.57256*1.57187*1.57256*1.57187
08/23/2011 12:50:00*1.57187*1.57127*1.57236*1.57127
08/23/2011 12:55:00*1.57127*1.57088*1.57127*1.57076
08/23/2011 13:00:00*1.57088*1.57175*1.57178*1.57088
08/23/2011 13:05:00*1.57175*1.57243*1.57243*1.57132
08/23/2011 13:10:00*1.57243*1.5716*1.57243*1.57156
08/23/2011 13:15:00*1.5716*1.5719*1.57215*1.57157
08/23/2011 13:20:00*1.5719*1.5721*1.57222*1.5719
08/23/2011 13:25:00*1.5721*1.57217*1.5722*1.572
08/23/2011 13:30:00*1.57217*1.57254*1.57254*1.57217
08/23/2011 13:35:00*1.57254*1.57261*1.57262*1.5721
08/23/2011 13:40:00*1.57261*1.57257*1.57285*1.5724
08/23/2011 13:45:00*1.57257*1.57249*1.57283*1.57231
08/23/2011 13:50:00*1.57249*1.57205*1.57249*1.57181
08/23/2011 13:55:00*1.57205*1.57288*1.57288*1.57185
08/23/2011 14:00:00*1.57288*1.57188*1.57328*1.5715
08/23/2011 14:05:00*1.57188*1.5724*1.57348*1.57146
08/23/2011 14:10:00*1.5724*1.57335*1.57374*1.5724
08/23/2011 14:15:00*1.57335*1.57403*1.57403*1.57332
08/23/2011 14:20:00*1.57403*1.57377*1.57408*1.57318
08/23/2011 14:25:00*1.57377*1.57407*1.57461*1.57377
08/23/2011 14:30:00*1.57407*1.57332*1.57407*1.57313
08/23/2011 14:35:00*1.57332*1.5725*1.57332*1.57231
08/23/2011 14:40:00*1.5725*1.57275*1.57322*1.5723
08/23/2011 14:45:00*1.57275*1.57244*1.57303*1.57244
08/23/2011 14:50:00*1.57244*1.5721*1.57253*1.57191
08/23/2011 14:55:00*1.5721*1.57103*1.5721*1.57103
08/23/2011 15:00:00*1.57103*1.57092*1.57106*1.57076
08/23/2011 15:05:00*1.57092*1.56825*1.57092*1.56823
08/23/2011 15:10:00*1.56825*1.56858*1.56945*1.56825
08/23/2011 15:15:00*1.56858*1.56756*1.56858*1.56753
08/23/2011 15:20:00*1.56756*1.56809*1.56825*1.56756
08/23/2011 15:25:00*1.56809*1.56816*1.56834*1.56782
08/23/2011 15:30:00*1.56816*1.56974*1.56975*1.56804
08/23/2011 15:35:00*1.56974*1.56983*1.56983*1.56925
08/23/2011 15:40:00*1.56983*1.5687*1.56983*1.56866
08/23/2011 15:45:00*1.5687*1.56895*1.56929*1.56861
08/23/2011 15:50:00*1.56895*1.56904*1.56945*1.56848
08/23/2011 15:55:00*1.56904*1.56937*1.5694*1.56875
08/23/2011 16:00:00*1.56937*1.56834*1.56937*1.56834
08/23/2011 16:05:00*1.56834*1.56894*1.56894*1.56782
08/23/2011 16:10:00*1.56894*1.56819*1.56896*1.56819
08/23/2011 16:15:00*1.56819*1.56833*1.56858*1.56819
08/23/2011 16:20:00*1.56833*1.56821*1.5687*1.56795
08/23/2011 16:25:00*1.56821*1.56765*1.56821*1.56764
08/23/2011 16:30:00*1.56765*1.56734*1.56765*1.56715
08/23/2011 16:35:00*1.56734*1.56613*1.56734*1.56609
08/23/2011 16:40:00*1.56613*1.56534*1.56618*1.56532
08/23/2011 16:45:00*1.56534*1.56527*1.56544*1.56496
08/23/2011 16:50:00*1.56527*1.56585*1.56615*1.565
08/23/2011 16:55:00*1.56585*1.56597*1.56597*1.56569
08/23/2011 17:00:00*1.56597*1.56675*1.56685*1.56583
