08/21/2011 17:05:00*1.58387*1.58387*1.58387*1.58387
08/21/2011 17:10:00*1.58387*1.58672*1.58703*1.58387
08/21/2011 17:15:00*1.58672*1.58595*1.58684*1.58576
08/21/2011 17:20:00*1.58595*1.58592*1.58603*1.58557
08/21/2011 17:25:00*1.58592*1.58576*1.5863*1.58575
08/21/2011 17:30:00*1.58576*1.58583*1.58622*1.58576
08/21/2011 17:35:00*1.58583*1.58591*1.58609*1.58559
08/21/2011 17:40:00*1.58591*1.58591*1.58594*1.58563
08/21/2011 17:45:00*1.58591*1.58637*1.58637*1.58587
08/21/2011 17:50:00*1.58637*1.58634*1.58777*1.58627
08/21/2011 17:55:00*1.58634*1.58659*1.58706*1.58617
08/21/2011 18:00:00*1.58659*1.58637*1.58662*1.58637
08/21/2011 18:05:00*1.58637*1.58789*1.58789*1.58573
08/21/2011 18:10:00*1.58789*1.58792*1.58793*1.58757
08/21/2011 18:15:00*1.58792*1.58882*1.58924*1.58792
08/21/2011 18:20:00*1.58882*1.58896*1.58896*1.58879
08/21/2011 18:25:00*1.58896*1.58879*1.58946*1.58879
08/21/2011 18:30:00*1.58879*1.58827*1.58903*1.58687
08/21/2011 18:35:00*1.58827*1.58669*1.58827*1.58669
08/21/2011 18:40:00*1.58669*1.58702*1.58731*1.58669
08/21/2011 18:45:00*1.58702*1.58644*1.58702*1.58636
08/21/2011 18:50:00*1.58644*1.5867*1.58675*1.58574
08/21/2011 18:55:00*1.5867*1.58756*1.58792*1.5867
08/21/2011 19:00:00*1.58756*1.58646*1.58756*1.58608
08/21/2011 19:05:00*1.58646*1.58575*1.58652*1.58575
08/21/2011 19:10:00*1.58575*1.5864*1.5864*1.58563
08/21/2011 19:15:00*1.5864*1.58723*1.58744*1.5864
08/21/2011 19:20:00*1.58723*1.5876*1.5876*1.58723
08/21/2011 19:25:00*1.5876*1.58771*1.588*1.58754
08/21/2011 19:30:00*1.58771*1.58764*1.58813*1.58746
08/21/2011 19:35:00*1.58764*1.58715*1.58764*1.58677
08/21/2011 19:40:00*1.58715*1.58781*1.58803*1.58715
08/21/2011 19:45:00*1.58781*1.58734*1.5879*1.58719
08/21/2011 19:50:00*1.58734*1.58784*1.58784*1.58697
08/21/2011 19:55:00*1.58784*1.58686*1.58788*1.58679
08/21/2011 20:00:00*1.58686*1.5859*1.58706*1.58569
08/21/2011 20:05:00*1.5859*1.58522*1.58688*1.58522
08/21/2011 20:10:00*1.58522*1.58525*1.58541*1.58448
08/21/2011 20:15:00*1.58525*1.58615*1.58626*1.58524
08/21/2011 20:20:00*1.58615*1.58513*1.58615*1.58505
08/21/2011 20:25:00*1.58513*1.58398*1.5852*1.58377
08/21/2011 20:30:00*1.58398*1.58562*1.58563*1.58398
08/21/2011 20:35:00*1.58562*1.58586*1.58632*1.58526
08/21/2011 20:40:00*1.58586*1.58618*1.58629*1.58548
08/21/2011 20:45:00*1.58618*1.58536*1.58637*1.58507
08/21/2011 20:50:00*1.58536*1.58502*1.58536*1.58488
08/21/2011 20:55:00*1.58502*1.58459*1.58505*1.5842
08/21/2011 21:00:00*1.58459*1.58355*1.58459*1.58355
08/21/2011 21:05:00*1.58355*1.58461*1.58462*1.58346
08/21/2011 21:10:00*1.58461*1.58344*1.58462*1.58344
08/21/2011 21:15:00*1.58344*1.58382*1.58403*1.58321
08/21/2011 21:20:00*1.58382*1.58142*1.58392*1.58142
08/21/2011 21:25:00*1.58142*1.58206*1.58207*1.5812
08/21/2011 21:30:00*1.58206*1.58144*1.58208*1.58135
08/21/2011 21:35:00*1.58144*1.58065*1.58144*1.58001
08/21/2011 21:40:00*1.58065*1.58107*1.58149*1.58065
08/21/2011 21:45:00*1.58107*1.58094*1.58123*1.5803
08/21/2011 21:50:00*1.58094*1.58135*1.5815*1.58081
08/21/2011 21:55:00*1.58135*1.58128*1.58135*1.58041
08/21/2011 22:00:00*1.58128*1.58113*1.58128*1.58063
08/21/2011 22:05:00*1.58113*1.58131*1.58131*1.581
08/21/2011 22:10:00*1.58131*1.5824*1.58298*1.58131
08/21/2011 22:15:00*1.5824*1.58173*1.5827*1.58146
08/21/2011 22:20:00*1.58173*1.5829*1.58327*1.58173
08/21/2011 22:25:00*1.5829*1.58341*1.58393*1.58272
08/21/2011 22:30:00*1.58341*1.58341*1.58342*1.58222
08/21/2011 22:35:00*1.58341*1.58136*1.58341*1.58136
08/21/2011 22:40:00*1.58136*1.58144*1.58166*1.58125
08/21/2011 22:45:00*1.58144*1.58108*1.5817*1.58088
08/21/2011 22:50:00*1.58108*1.58152*1.58197*1.58108
08/21/2011 22:55:00*1.58152*1.58136*1.58164*1.58096
08/21/2011 23:00:00*1.58136*1.58259*1.58261*1.58136
08/21/2011 23:05:00*1.58259*1.58344*1.58352*1.58259
08/21/2011 23:10:00*1.58344*1.58311*1.58344*1.58224
08/21/2011 23:15:00*1.58311*1.58306*1.58349*1.58227
08/21/2011 23:20:00*1.58306*1.58407*1.58414*1.58302
08/21/2011 23:25:00*1.58407*1.58416*1.58428*1.58367
08/21/2011 23:30:00*1.58416*1.58481*1.5854*1.58395
08/21/2011 23:35:00*1.58481*1.5842*1.58499*1.5842
08/21/2011 23:40:00*1.5842*1.58443*1.5845*1.58387
08/21/2011 23:45:00*1.58443*1.58515*1.58534*1.58442
08/21/2011 23:50:00*1.58515*1.58407*1.58546*1.58353
08/21/2011 23:55:00*1.58407*1.58412*1.5843*1.58368
08/22/2011 00:00:00*1.58412*1.58448*1.58482*1.58365
08/22/2011 00:05:00*1.58448*1.58398*1.58454*1.58366
08/22/2011 00:10:00*1.58398*1.58406*1.58453*1.58345
08/22/2011 00:15:00*1.58406*1.58414*1.58436*1.58382
08/22/2011 00:20:00*1.58414*1.58468*1.58468*1.58397
08/22/2011 00:25:00*1.58468*1.58471*1.58511*1.58461
08/22/2011 00:30:00*1.58471*1.58423*1.58475*1.58375
08/22/2011 00:35:00*1.58423*1.58387*1.58428*1.58382
08/22/2011 00:40:00*1.58387*1.5839*1.58422*1.58387
08/22/2011 00:45:00*1.5839*1.58406*1.58419*1.58367
08/22/2011 00:50:00*1.58406*1.58389*1.58426*1.58378
08/22/2011 00:55:00*1.58389*1.58387*1.58399*1.5838
08/22/2011 01:00:00*1.58387*1.58429*1.58432*1.58377
08/22/2011 01:05:00*1.58429*1.58473*1.58514*1.58387
08/22/2011 01:10:00*1.58473*1.58485*1.58511*1.58429
08/22/2011 01:15:00*1.58485*1.58541*1.58541*1.58485
08/22/2011 01:20:00*1.58541*1.58575*1.58586*1.58526
08/22/2011 01:25:00*1.58575*1.58636*1.58693*1.58575
08/22/2011 01:30:00*1.58636*1.5861*1.58637*1.58597
08/22/2011 01:35:00*1.5861*1.58649*1.58674*1.58607
08/22/2011 01:40:00*1.58649*1.58552*1.58679*1.58542
08/22/2011 01:45:00*1.58552*1.58598*1.58598*1.5854
08/22/2011 01:50:00*1.58598*1.5866*1.58666*1.58588
08/22/2011 01:55:00*1.5866*1.58629*1.58677*1.58629
08/22/2011 02:00:00*1.58629*1.58578*1.58632*1.58578
08/22/2011 02:05:00*1.58578*1.58429*1.5859*1.58429
08/22/2011 02:10:00*1.58429*1.58562*1.58562*1.58388
08/22/2011 02:15:00*1.58562*1.58583*1.58609*1.58539
08/22/2011 02:20:00*1.58583*1.58604*1.58606*1.58559
08/22/2011 02:25:00*1.58604*1.5853*1.58604*1.58478
08/22/2011 02:30:00*1.5853*1.58561*1.58614*1.5853
08/22/2011 02:35:00*1.58561*1.58666*1.58708*1.58561
08/22/2011 02:40:00*1.58666*1.58785*1.58792*1.58656
08/22/2011 02:45:00*1.58785*1.58807*1.58807*1.58737
08/22/2011 02:50:00*1.58807*1.58989*1.58989*1.58804
08/22/2011 02:55:00*1.58989*1.58876*1.59001*1.58828
08/22/2011 03:00:00*1.58876*1.58883*1.58883*1.58795
08/22/2011 03:05:00*1.58883*1.58773*1.58883*1.5876
08/22/2011 03:10:00*1.58773*1.58756*1.58773*1.58635
08/22/2011 03:15:00*1.58756*1.58669*1.58756*1.58665
08/22/2011 03:20:00*1.58669*1.58504*1.58669*1.58477
08/22/2011 03:25:00*1.58504*1.58436*1.58504*1.58391
08/22/2011 03:30:00*1.58436*1.58416*1.5848*1.58391
08/22/2011 03:35:00*1.58416*1.58413*1.58417*1.58411
08/22/2011 03:40:00*1.58413*1.58349*1.58413*1.58349
08/22/2011 03:45:00*1.58349*1.58139*1.58349*1.58139
08/22/2011 03:50:00*1.58139*1.58241*1.58258*1.58139
08/22/2011 03:55:00*1.58241*1.58154*1.58241*1.58134
08/22/2011 04:00:00*1.58154*1.58164*1.58189*1.58152
08/22/2011 04:05:00*1.58164*1.58156*1.58164*1.58112
08/22/2011 04:10:00*1.58156*1.58152*1.58175*1.58152
08/22/2011 04:15:00*1.58152*1.58208*1.58214*1.58148
08/22/2011 04:20:00*1.58208*1.58187*1.58229*1.58187
08/22/2011 04:25:00*1.58187*1.58219*1.58235*1.58187
08/22/2011 04:30:00*1.58219*1.5827*1.58281*1.58219
08/22/2011 04:35:00*1.5827*1.5814*1.5827*1.58129
08/22/2011 04:40:00*1.5814*1.58167*1.58167*1.58126
08/22/2011 04:45:00*1.58167*1.58161*1.58191*1.58128
08/22/2011 04:50:00*1.58161*1.58046*1.58161*1.58046
08/22/2011 04:55:00*1.58046*1.57964*1.58046*1.57958
08/22/2011 05:00:00*1.57964*1.5802*1.5802*1.57954
08/22/2011 05:05:00*1.5802*1.57932*1.5802*1.57932
08/22/2011 05:10:00*1.57932*1.57991*1.58036*1.57932
08/22/2011 05:15:00*1.57991*1.57966*1.57991*1.57922
08/22/2011 05:20:00*1.57966*1.5776*1.57966*1.5776
08/22/2011 05:25:00*1.5776*1.57783*1.57783*1.57728
08/22/2011 05:30:00*1.57783*1.57861*1.57861*1.57783
08/22/2011 05:35:00*1.57861*1.5782*1.57943*1.5782
08/22/2011 05:40:00*1.5782*1.57851*1.57854*1.5782
08/22/2011 05:45:00*1.57851*1.57851*1.57852*1.57794
08/22/2011 05:50:00*1.57851*1.57849*1.57856*1.5782
08/22/2011 05:55:00*1.57849*1.57928*1.57946*1.57849
08/22/2011 06:00:00*1.57928*1.57965*1.57983*1.57875
08/22/2011 06:05:00*1.57965*1.58009*1.58036*1.57965
08/22/2011 06:10:00*1.58009*1.57994*1.58009*1.57945
08/22/2011 06:15:00*1.57994*1.57979*1.57994*1.57957
08/22/2011 06:20:00*1.57979*1.57937*1.5799*1.57912
08/22/2011 06:25:00*1.57937*1.57867*1.57937*1.57844
08/22/2011 06:30:00*1.57867*1.57816*1.57871*1.57814
08/22/2011 06:35:00*1.57816*1.57809*1.57846*1.57776
08/22/2011 06:40:00*1.57809*1.57808*1.5782*1.57751
08/22/2011 06:45:00*1.57808*1.578*1.57808*1.57791
08/22/2011 06:50:00*1.578*1.57714*1.578*1.57671
08/22/2011 06:55:00*1.57714*1.57695*1.5774*1.57686
08/22/2011 07:00:00*1.57695*1.57728*1.57728*1.57665
08/22/2011 07:05:00*1.57728*1.57759*1.57777*1.57722
08/22/2011 07:10:00*1.57759*1.57731*1.57771*1.57713
08/22/2011 07:15:00*1.57731*1.57716*1.57733*1.57703
08/22/2011 07:20:00*1.57716*1.57652*1.57716*1.57652
08/22/2011 07:25:00*1.57652*1.57611*1.57672*1.57611
08/22/2011 07:30:00*1.57611*1.57624*1.57644*1.57578
08/22/2011 07:35:00*1.57624*1.57748*1.57809*1.57624
08/22/2011 07:40:00*1.57748*1.57663*1.57748*1.57663
08/22/2011 07:45:00*1.57663*1.57752*1.57766*1.57663
08/22/2011 07:50:00*1.57752*1.57758*1.57783*1.57716
08/22/2011 07:55:00*1.57758*1.57754*1.57758*1.57699
08/22/2011 08:00:00*1.57754*1.57726*1.57777*1.57726
08/22/2011 08:05:00*1.57726*1.57755*1.57786*1.57726
08/22/2011 08:10:00*1.57755*1.57745*1.57788*1.57745
08/22/2011 08:15:00*1.57745*1.57766*1.57796*1.5774
08/22/2011 08:20:00*1.57766*1.57691*1.57766*1.57676
08/22/2011 08:25:00*1.57691*1.5779*1.5779*1.57691
08/22/2011 08:30:00*1.5779*1.5776*1.5779*1.5776
08/22/2011 08:35:00*1.5776*1.57683*1.5776*1.57683
08/22/2011 08:40:00*1.57683*1.57656*1.57727*1.57656
08/22/2011 08:45:00*1.57656*1.57584*1.57674*1.57584
08/22/2011 08:50:00*1.57584*1.57638*1.57638*1.57584
08/22/2011 08:55:00*1.57638*1.5765*1.57677*1.57628
08/22/2011 09:00:00*1.5765*1.57757*1.57757*1.57641
08/22/2011 09:05:00*1.57757*1.57787*1.57787*1.57688
08/22/2011 09:10:00*1.57787*1.57759*1.57787*1.57741
08/22/2011 09:15:00*1.57759*1.57817*1.57831*1.57759
08/22/2011 09:20:00*1.57817*1.57724*1.57817*1.5772
08/22/2011 09:25:00*1.57724*1.57699*1.57724*1.57657
08/22/2011 09:30:00*1.57699*1.57651*1.57699*1.57611
08/22/2011 09:35:00*1.57651*1.57696*1.57709*1.57651
08/22/2011 09:40:00*1.57696*1.57696*1.57696*1.57696
08/22/2011 09:45:00*1.57696*1.57752*1.57752*1.57696
08/22/2011 09:50:00*1.57752*1.57734*1.57793*1.57734
08/22/2011 09:55:00*1.57734*1.57777*1.57777*1.57734
08/22/2011 10:00:00*1.57777*1.57783*1.57831*1.57777
08/22/2011 10:05:00*1.57783*1.5783*1.5783*1.57736
08/22/2011 10:10:00*1.5783*1.57922*1.57922*1.5783
08/22/2011 10:15:00*1.57922*1.58007*1.58028*1.57922
08/22/2011 10:20:00*1.58007*1.57918*1.58043*1.57918
08/22/2011 10:25:00*1.57918*1.57878*1.57918*1.57876
08/22/2011 10:30:00*1.57878*1.57824*1.57878*1.57819
08/22/2011 10:35:00*1.57824*1.57827*1.57827*1.57768
08/22/2011 10:40:00*1.57827*1.5781*1.57827*1.57795
08/22/2011 10:45:00*1.5781*1.57793*1.5781*1.57763
08/22/2011 10:50:00*1.57793*1.57793*1.57793*1.57793
08/22/2011 10:55:00*1.57793*1.57709*1.57793*1.57679
08/22/2011 11:00:00*1.57709*1.57705*1.57824*1.57705
08/22/2011 11:05:00*1.57705*1.57705*1.57705*1.57705
08/22/2011 11:10:00*1.57705*1.57669*1.57705*1.57592
08/22/2011 11:15:00*1.57669*1.57711*1.57711*1.57669
08/22/2011 11:20:00*1.57711*1.57768*1.57768*1.57711
08/22/2011 11:25:00*1.57768*1.5783*1.5783*1.57755
08/22/2011 11:30:00*1.5783*1.57828*1.5783*1.57828
08/22/2011 11:35:00*1.57828*1.57753*1.57828*1.57753
08/22/2011 11:40:00*1.57753*1.57762*1.57812*1.57753
08/22/2011 11:45:00*1.57762*1.57881*1.57904*1.57762
08/22/2011 11:50:00*1.57881*1.57971*1.57984*1.57881
08/22/2011 11:55:00*1.57971*1.57971*1.57971*1.57934
08/22/2011 12:00:00*1.57971*1.57914*1.57991*1.57914
08/22/2011 12:05:00*1.57914*1.57906*1.57955*1.57888
08/22/2011 12:10:00*1.57906*1.57789*1.57916*1.57782
08/22/2011 12:15:00*1.57789*1.57808*1.57835*1.57789
08/22/2011 12:20:00*1.57808*1.57925*1.57925*1.57808
08/22/2011 12:25:00*1.57925*1.57885*1.57925*1.57799
08/22/2011 12:30:00*1.57885*1.5787*1.57885*1.57785
08/22/2011 12:35:00*1.5787*1.57875*1.5788*1.57844
08/22/2011 12:40:00*1.57875*1.57817*1.57875*1.57801
08/22/2011 12:45:00*1.57817*1.57809*1.57837*1.57784
08/22/2011 12:50:00*1.57809*1.57724*1.57848*1.57724
08/22/2011 12:55:00*1.57724*1.57694*1.57785*1.57686
08/22/2011 13:00:00*1.57694*1.5772*1.57725*1.5764
08/22/2011 13:05:00*1.5772*1.57646*1.5772*1.57646
08/22/2011 13:10:00*1.57646*1.57631*1.57659*1.57623
08/22/2011 13:15:00*1.57631*1.57697*1.57697*1.57621
08/22/2011 13:20:00*1.57697*1.57719*1.57741*1.57697
08/22/2011 13:25:00*1.57719*1.57695*1.57743*1.57678
08/22/2011 13:30:00*1.57695*1.57782*1.57793*1.57695
08/22/2011 13:35:00*1.57782*1.57838*1.57851*1.57769
08/22/2011 13:40:00*1.57838*1.57948*1.57979*1.57838
08/22/2011 13:45:00*1.57948*1.57907*1.57952*1.57895
08/22/2011 13:50:00*1.57907*1.57945*1.57968*1.57907
08/22/2011 13:55:00*1.57945*1.58*1.58*1.57945
08/22/2011 14:00:00*1.58*1.57908*1.58*1.57908
08/22/2011 14:05:00*1.57908*1.57919*1.57953*1.57901
08/22/2011 14:10:00*1.57919*1.57872*1.57966*1.57859
08/22/2011 14:15:00*1.57872*1.57872*1.57888*1.57831
08/22/2011 14:20:00*1.57872*1.57932*1.57948*1.57834
08/22/2011 14:25:00*1.57932*1.57956*1.57957*1.57894
08/22/2011 14:30:00*1.57956*1.58008*1.58009*1.57914
08/22/2011 14:35:00*1.58008*1.58041*1.58094*1.57969
08/22/2011 14:40:00*1.58041*1.58059*1.58059*1.58005
08/22/2011 14:45:00*1.58059*1.58047*1.58059*1.57995
08/22/2011 14:50:00*1.58047*1.58144*1.58144*1.58023
08/22/2011 14:55:00*1.58144*1.58081*1.58144*1.58027
08/22/2011 15:00:00*1.58081*1.58122*1.58124*1.58081
08/22/2011 15:05:00*1.58122*1.58074*1.58143*1.58074
08/22/2011 15:10:00*1.58074*1.58001*1.58074*1.57971
08/22/2011 15:15:00*1.58001*1.5792*1.58012*1.57915
08/22/2011 15:20:00*1.5792*1.57971*1.57975*1.5792
08/22/2011 15:25:00*1.57971*1.57966*1.5803*1.5794
08/22/2011 15:30:00*1.57966*1.57962*1.5799*1.57902
08/22/2011 15:35:00*1.57962*1.57962*1.57962*1.57886
08/22/2011 15:40:00*1.57962*1.57966*1.57985*1.57919
08/22/2011 15:45:00*1.57966*1.5786*1.58002*1.5786
08/22/2011 15:50:00*1.5786*1.58043*1.58043*1.57848
08/22/2011 15:55:00*1.58043*1.58093*1.58093*1.58026
08/22/2011 16:00:00*1.58093*1.58099*1.58164*1.58093
08/22/2011 16:05:00*1.58099*1.58087*1.58099*1.58052
08/22/2011 16:10:00*1.58087*1.58024*1.58087*1.58024
08/22/2011 16:15:00*1.58024*1.58063*1.58063*1.58016
08/22/2011 16:20:00*1.58063*1.58065*1.58078*1.58045
08/22/2011 16:25:00*1.58065*1.58035*1.58065*1.58033
08/22/2011 16:30:00*1.58035*1.58064*1.58064*1.58035
08/22/2011 16:35:00*1.58064*1.58012*1.58091*1.57993
08/22/2011 16:40:00*1.58012*1.58074*1.58074*1.57984
08/22/2011 16:45:00*1.58074*1.58115*1.58115*1.58046
08/22/2011 16:50:00*1.58115*1.58023*1.58124*1.58023
08/22/2011 16:55:00*1.58023*1.57975*1.58023*1.57975
08/22/2011 17:00:00*1.57975*1.58036*1.58036*1.57945
