08/18/2011 17:05:00*1.58912*1.59027*1.59048*1.58912
08/18/2011 17:10:00*1.59027*1.58997*1.59027*1.58987
08/18/2011 17:15:00*1.58997*1.59028*1.59054*1.58997
08/18/2011 17:20:00*1.59028*1.58939*1.59061*1.58939
08/18/2011 17:25:00*1.58939*1.59035*1.59043*1.58939
08/18/2011 17:30:00*1.59035*1.59066*1.59066*1.59015
08/18/2011 17:35:00*1.59066*1.5907*1.59094*1.59014
08/18/2011 17:40:00*1.5907*1.5908*1.59174*1.5907
08/18/2011 17:45:00*1.5908*1.59026*1.5911*1.5901
08/18/2011 17:50:00*1.59026*1.59012*1.59052*1.59
08/18/2011 17:55:00*1.59012*1.59043*1.59052*1.58992
08/18/2011 18:00:00*1.59043*1.59044*1.59062*1.58995
08/18/2011 18:05:00*1.59044*1.59027*1.59059*1.58981
08/18/2011 18:10:00*1.59027*1.59121*1.59186*1.59027
08/18/2011 18:15:00*1.59121*1.59145*1.59145*1.59076
08/18/2011 18:20:00*1.59145*1.5919*1.59224*1.59145
08/18/2011 18:25:00*1.5919*1.59224*1.59266*1.59189
08/18/2011 18:30:00*1.59224*1.59345*1.59345*1.59202
08/18/2011 18:35:00*1.59345*1.59288*1.59475*1.59265
08/18/2011 18:40:00*1.59288*1.59167*1.59288*1.59166
08/18/2011 18:45:00*1.59167*1.5915*1.59183*1.59107
08/18/2011 18:50:00*1.5915*1.59163*1.59218*1.59127
08/18/2011 18:55:00*1.59163*1.59135*1.59206*1.59135
08/18/2011 19:00:00*1.59135*1.59012*1.59142*1.59004
08/18/2011 19:05:00*1.59012*1.59076*1.59101*1.59012
08/18/2011 19:10:00*1.59076*1.59112*1.59126*1.59076
08/18/2011 19:15:00*1.59112*1.59168*1.5917*1.59074
08/18/2011 19:20:00*1.59168*1.59308*1.59308*1.59166
08/18/2011 19:25:00*1.59308*1.59401*1.59432*1.59308
08/18/2011 19:30:00*1.59401*1.59496*1.59544*1.59401
08/18/2011 19:35:00*1.59496*1.59463*1.59501*1.59463
08/18/2011 19:40:00*1.59463*1.59349*1.59476*1.5934
08/18/2011 19:45:00*1.59349*1.59349*1.59349*1.59244
08/18/2011 19:50:00*1.59349*1.59348*1.59362*1.59325
08/18/2011 19:55:00*1.59348*1.59466*1.5947*1.59348
08/18/2011 20:00:00*1.59466*1.59458*1.59537*1.59421
08/18/2011 20:05:00*1.59458*1.59489*1.59489*1.59417
08/18/2011 20:10:00*1.59489*1.5952*1.59585*1.59489
08/18/2011 20:15:00*1.5952*1.59304*1.5952*1.59304
08/18/2011 20:20:00*1.59304*1.59352*1.59352*1.59256
08/18/2011 20:25:00*1.59352*1.5938*1.59404*1.59316
08/18/2011 20:30:00*1.5938*1.59332*1.5941*1.59332
08/18/2011 20:35:00*1.59332*1.59281*1.5935*1.59238
08/18/2011 20:40:00*1.59281*1.59374*1.5943*1.59264
08/18/2011 20:45:00*1.59374*1.59273*1.5944*1.59273
08/18/2011 20:50:00*1.59273*1.59243*1.59295*1.59221
08/18/2011 20:55:00*1.59243*1.59131*1.59243*1.59089
08/18/2011 21:00:00*1.59131*1.59244*1.59268*1.59131
08/18/2011 21:05:00*1.59244*1.59189*1.59382*1.59189
08/18/2011 21:10:00*1.59189*1.59237*1.59276*1.59159
08/18/2011 21:15:00*1.59237*1.59282*1.59282*1.59224
08/18/2011 21:20:00*1.59282*1.59344*1.59392*1.59249
08/18/2011 21:25:00*1.59344*1.59366*1.59366*1.59306
08/18/2011 21:30:00*1.59366*1.59516*1.59516*1.59366
08/18/2011 21:35:00*1.59516*1.59535*1.59535*1.59449
08/18/2011 21:40:00*1.59535*1.596*1.596*1.59503
08/18/2011 21:45:00*1.596*1.59453*1.596*1.59432
08/18/2011 21:50:00*1.59453*1.59436*1.59486*1.5941
08/18/2011 21:55:00*1.59436*1.59414*1.59445*1.59362
08/18/2011 22:00:00*1.59414*1.59478*1.59492*1.59414
08/18/2011 22:05:00*1.59478*1.59432*1.59507*1.59421
08/18/2011 22:10:00*1.59432*1.59396*1.59453*1.5936
08/18/2011 22:15:00*1.59396*1.59345*1.59436*1.5931
08/18/2011 22:20:00*1.59345*1.59148*1.59378*1.59148
08/18/2011 22:25:00*1.59148*1.59288*1.593*1.59148
08/18/2011 22:30:00*1.59288*1.59325*1.59325*1.59284
08/18/2011 22:35:00*1.59325*1.59251*1.59325*1.59177
08/18/2011 22:40:00*1.59251*1.59186*1.59285*1.59186
08/18/2011 22:45:00*1.59186*1.59012*1.59186*1.59012
08/18/2011 22:50:00*1.59012*1.59037*1.59107*1.58987
08/18/2011 22:55:00*1.59037*1.59042*1.59071*1.59013
08/18/2011 23:00:00*1.59042*1.59111*1.59111*1.59037
08/18/2011 23:05:00*1.59111*1.58858*1.59111*1.58843
08/18/2011 23:10:00*1.58858*1.58982*1.58998*1.58858
08/18/2011 23:15:00*1.58982*1.58999*1.59049*1.58981
08/18/2011 23:20:00*1.58999*1.59061*1.5908*1.58999
08/18/2011 23:25:00*1.59061*1.59153*1.59153*1.59038
08/18/2011 23:30:00*1.59153*1.59165*1.59176*1.59078
08/18/2011 23:35:00*1.59165*1.59141*1.5924*1.59141
08/18/2011 23:40:00*1.59141*1.59151*1.59167*1.5905
08/18/2011 23:45:00*1.59151*1.59095*1.59214*1.59092
08/18/2011 23:50:00*1.59095*1.5898*1.59177*1.58978
08/18/2011 23:55:00*1.5898*1.59086*1.59086*1.5893
08/19/2011 00:00:00*1.59086*1.5905*1.5914*1.59033
08/19/2011 00:05:00*1.5905*1.59049*1.59121*1.59027
08/19/2011 00:10:00*1.59049*1.59038*1.59057*1.59006
08/19/2011 00:15:00*1.59038*1.59141*1.59141*1.59036
08/19/2011 00:20:00*1.59141*1.5908*1.59141*1.59045
08/19/2011 00:25:00*1.5908*1.59097*1.59126*1.5908
08/19/2011 00:30:00*1.59097*1.58958*1.59102*1.58958
08/19/2011 00:35:00*1.58958*1.59015*1.59031*1.58958
08/19/2011 00:40:00*1.59015*1.59001*1.59075*1.59001
08/19/2011 00:45:00*1.59001*1.58984*1.59006*1.58971
08/19/2011 00:50:00*1.58984*1.58986*1.59014*1.58978
08/19/2011 00:55:00*1.58986*1.58981*1.59028*1.58959
08/19/2011 01:00:00*1.58981*1.58986*1.58999*1.58949
08/19/2011 01:05:00*1.58986*1.58965*1.59005*1.58911
08/19/2011 01:10:00*1.58965*1.58929*1.58965*1.58925
08/19/2011 01:15:00*1.58929*1.58905*1.58929*1.58889
08/19/2011 01:20:00*1.58905*1.58937*1.58944*1.58905
08/19/2011 01:25:00*1.58937*1.59021*1.59032*1.58937
08/19/2011 01:30:00*1.59021*1.59065*1.59066*1.59021
08/19/2011 01:35:00*1.59065*1.59097*1.59104*1.59063
08/19/2011 01:40:00*1.59097*1.59108*1.59137*1.59097
08/19/2011 01:45:00*1.59108*1.5919*1.59236*1.59108
08/19/2011 01:50:00*1.5919*1.59174*1.59218*1.59174
08/19/2011 01:55:00*1.59174*1.59153*1.59236*1.59153
08/19/2011 02:00:00*1.59153*1.59144*1.59153*1.59128
08/19/2011 02:05:00*1.59144*1.59237*1.59243*1.59144
08/19/2011 02:10:00*1.59237*1.59225*1.5934*1.59225
08/19/2011 02:15:00*1.59225*1.59091*1.59225*1.59091
08/19/2011 02:20:00*1.59091*1.59261*1.59261*1.59091
08/19/2011 02:25:00*1.59261*1.59349*1.59349*1.59243
08/19/2011 02:30:00*1.59349*1.59259*1.59349*1.59255
08/19/2011 02:35:00*1.59259*1.59365*1.59365*1.59245
08/19/2011 02:40:00*1.59365*1.59289*1.59365*1.59187
08/19/2011 02:45:00*1.59289*1.59267*1.59303*1.59267
08/19/2011 02:50:00*1.59267*1.59352*1.59352*1.59267
08/19/2011 02:55:00*1.59352*1.5926*1.59354*1.5926
08/19/2011 03:00:00*1.5926*1.59174*1.5926*1.59131
08/19/2011 03:05:00*1.59174*1.59352*1.59352*1.59174
08/19/2011 03:10:00*1.59352*1.59395*1.59395*1.59352
08/19/2011 03:15:00*1.59395*1.59499*1.59499*1.59395
08/19/2011 03:20:00*1.59499*1.59333*1.59499*1.59333
08/19/2011 03:25:00*1.59333*1.59234*1.59333*1.59234
08/19/2011 03:30:00*1.59234*1.59144*1.59234*1.59078
08/19/2011 03:35:00*1.59144*1.59168*1.59199*1.59144
08/19/2011 03:40:00*1.59168*1.59359*1.59359*1.59168
08/19/2011 03:45:00*1.59359*1.59411*1.59411*1.59359
08/19/2011 03:50:00*1.59411*1.59391*1.5943*1.59391
08/19/2011 03:55:00*1.59391*1.59442*1.59442*1.59391
08/19/2011 04:00:00*1.59442*1.5953*1.59596*1.59442
08/19/2011 04:05:00*1.5953*1.5953*1.5953*1.5953
08/19/2011 04:10:00*1.5953*1.59311*1.5953*1.59283
08/19/2011 04:15:00*1.59311*1.59446*1.59446*1.59311
08/19/2011 04:20:00*1.59446*1.59317*1.59446*1.593
08/19/2011 04:25:00*1.59317*1.59328*1.59347*1.59223
08/19/2011 04:30:00*1.59328*1.59296*1.59331*1.59253
08/19/2011 04:35:00*1.59296*1.59414*1.59414*1.59266
08/19/2011 04:40:00*1.59414*1.59312*1.59414*1.59301
08/19/2011 04:45:00*1.59312*1.59291*1.59312*1.59291
08/19/2011 04:50:00*1.59291*1.59407*1.59409*1.59291
08/19/2011 04:55:00*1.59407*1.59362*1.59427*1.59358
08/19/2011 05:00:00*1.59362*1.59286*1.59362*1.59286
08/19/2011 05:05:00*1.59286*1.59237*1.59286*1.59237
08/19/2011 05:10:00*1.59237*1.59237*1.59237*1.59237
08/19/2011 05:15:00*1.59237*1.5929*1.59351*1.59237
08/19/2011 05:20:00*1.5929*1.59265*1.59295*1.59251
08/19/2011 05:25:00*1.59265*1.59303*1.59303*1.59265
08/19/2011 05:30:00*1.59303*1.59291*1.59303*1.59191
08/19/2011 05:35:00*1.59291*1.59164*1.59325*1.59164
08/19/2011 05:40:00*1.59164*1.59129*1.59202*1.59121
08/19/2011 05:45:00*1.59129*1.59201*1.59223*1.59129
08/19/2011 05:50:00*1.59201*1.59293*1.59293*1.59201
08/19/2011 05:55:00*1.59293*1.59126*1.59293*1.59093
08/19/2011 06:00:00*1.59126*1.59129*1.59147*1.59126
08/19/2011 06:05:00*1.59129*1.59107*1.59133*1.59107
08/19/2011 06:10:00*1.59107*1.5888*1.59107*1.5888
08/19/2011 06:15:00*1.5888*1.58926*1.58961*1.5888
08/19/2011 06:20:00*1.58926*1.58903*1.58974*1.58903
08/19/2011 06:25:00*1.58903*1.58842*1.58903*1.58842
08/19/2011 06:30:00*1.58842*1.58954*1.58954*1.58836
08/19/2011 06:35:00*1.58954*1.59039*1.59056*1.58954
08/19/2011 06:40:00*1.59039*1.59069*1.59094*1.59016
08/19/2011 06:45:00*1.59069*1.59011*1.59069*1.59011
08/19/2011 06:50:00*1.59011*1.59075*1.59096*1.59011
08/19/2011 06:55:00*1.59075*1.59119*1.59119*1.59075
08/19/2011 07:00:00*1.59119*1.59052*1.59147*1.5903
08/19/2011 07:05:00*1.59052*1.58932*1.59052*1.58929
08/19/2011 07:10:00*1.58932*1.58932*1.58932*1.58932
08/19/2011 07:15:00*1.58932*1.59128*1.59147*1.58932
08/19/2011 07:20:00*1.59128*1.59064*1.59128*1.59064
08/19/2011 07:25:00*1.59064*1.59101*1.59101*1.59064
08/19/2011 07:30:00*1.59101*1.59099*1.59128*1.59099
08/19/2011 07:35:00*1.59099*1.59081*1.59108*1.5905
08/19/2011 07:40:00*1.59081*1.59027*1.59081*1.59008
08/19/2011 07:45:00*1.59027*1.58936*1.59028*1.58936
08/19/2011 07:50:00*1.58936*1.58674*1.58951*1.58674
08/19/2011 07:55:00*1.58674*1.58686*1.58686*1.58674
08/19/2011 08:00:00*1.58686*1.5835*1.58686*1.58308
08/19/2011 08:05:00*1.5835*1.58355*1.58355*1.5835
08/19/2011 08:10:00*1.58355*1.58355*1.58355*1.58355
08/19/2011 08:15:00*1.58355*1.5847*1.5847*1.58355
08/19/2011 08:20:00*1.5847*1.58688*1.58688*1.58461
08/19/2011 08:25:00*1.58688*1.58774*1.58797*1.58688
08/19/2011 08:30:00*1.58774*1.58732*1.58786*1.58732
08/19/2011 08:35:00*1.58732*1.58769*1.58769*1.58701
08/19/2011 08:40:00*1.58769*1.58807*1.58807*1.58747
08/19/2011 08:45:00*1.58807*1.58807*1.58812*1.58676
08/19/2011 08:50:00*1.58807*1.58587*1.58807*1.58587
08/19/2011 08:55:00*1.58587*1.58579*1.58664*1.58553
08/19/2011 09:00:00*1.58579*1.58588*1.58588*1.58535
08/19/2011 09:05:00*1.58588*1.58593*1.58593*1.58489
08/19/2011 09:10:00*1.58593*1.5862*1.58621*1.58593
08/19/2011 09:15:00*1.5862*1.58681*1.58681*1.5862
08/19/2011 09:20:00*1.58681*1.58756*1.58776*1.58681
08/19/2011 09:25:00*1.58756*1.58757*1.58766*1.58756
08/19/2011 09:30:00*1.58757*1.58731*1.58758*1.58692
08/19/2011 09:35:00*1.58731*1.58718*1.58772*1.58718
08/19/2011 09:40:00*1.58718*1.5874*1.5875*1.58718
08/19/2011 09:45:00*1.5874*1.58816*1.58816*1.58676
08/19/2011 09:50:00*1.58816*1.58988*1.58988*1.58816
08/19/2011 09:55:00*1.58988*1.5895*1.58988*1.5895
08/19/2011 10:00:00*1.5895*1.5895*1.5895*1.5895
08/19/2011 10:05:00*1.5895*1.59046*1.59046*1.5895
08/19/2011 10:10:00*1.59046*1.59023*1.59046*1.59023
08/19/2011 10:15:00*1.59023*1.59023*1.59023*1.59023
08/19/2011 10:20:00*1.59023*1.58811*1.59023*1.58811
08/19/2011 10:25:00*1.58811*1.58826*1.58826*1.58779
08/19/2011 10:30:00*1.58826*1.58629*1.58826*1.58629
08/19/2011 10:35:00*1.58629*1.58639*1.58639*1.58569
08/19/2011 10:40:00*1.58639*1.58808*1.58808*1.58639
08/19/2011 10:45:00*1.58808*1.58706*1.58831*1.58706
08/19/2011 10:50:00*1.58706*1.58802*1.58802*1.58706
08/19/2011 10:55:00*1.58802*1.58742*1.58802*1.58742
08/19/2011 11:00:00*1.58742*1.58707*1.58742*1.58693
08/19/2011 11:05:00*1.58707*1.58614*1.58707*1.58592
08/19/2011 11:10:00*1.58614*1.58668*1.58707*1.58589
08/19/2011 11:15:00*1.58668*1.5871*1.5871*1.58668
08/19/2011 11:20:00*1.5871*1.58764*1.58764*1.5871
08/19/2011 11:25:00*1.58764*1.58685*1.58764*1.58678
08/19/2011 11:30:00*1.58685*1.58686*1.58714*1.58667
08/19/2011 11:35:00*1.58686*1.58582*1.58697*1.5858
08/19/2011 11:40:00*1.58582*1.58758*1.58758*1.58582
08/19/2011 11:45:00*1.58758*1.58611*1.58758*1.58611
08/19/2011 11:50:00*1.58611*1.58613*1.58632*1.58575
08/19/2011 11:55:00*1.58613*1.58496*1.58613*1.58496
08/19/2011 12:00:00*1.58496*1.58407*1.58496*1.58395
08/19/2011 12:05:00*1.58407*1.58415*1.58418*1.58369
08/19/2011 12:10:00*1.58415*1.58455*1.58464*1.58393
08/19/2011 12:15:00*1.58455*1.58429*1.5847*1.58428
08/19/2011 12:20:00*1.58429*1.58476*1.58494*1.58429
08/19/2011 12:25:00*1.58476*1.58543*1.5855*1.5846
08/19/2011 12:30:00*1.58543*1.58553*1.58553*1.58517
08/19/2011 12:35:00*1.58553*1.58477*1.58553*1.58465
08/19/2011 12:40:00*1.58477*1.58512*1.58512*1.58428
08/19/2011 12:45:00*1.58512*1.58463*1.58536*1.58463
08/19/2011 12:50:00*1.58463*1.58396*1.58472*1.58396
08/19/2011 12:55:00*1.58396*1.58457*1.58477*1.58377
08/19/2011 13:00:00*1.58457*1.58432*1.58457*1.58387
08/19/2011 13:05:00*1.58432*1.58408*1.58432*1.58394
08/19/2011 13:10:00*1.58408*1.58443*1.58465*1.58399
08/19/2011 13:15:00*1.58443*1.58455*1.58455*1.58389
08/19/2011 13:20:00*1.58455*1.584*1.58459*1.58393
08/19/2011 13:25:00*1.584*1.58389*1.584*1.58335
08/19/2011 13:30:00*1.58389*1.58354*1.58409*1.58331
08/19/2011 13:35:00*1.58354*1.58419*1.58419*1.58308
08/19/2011 13:40:00*1.58419*1.58384*1.58448*1.58367
08/19/2011 13:45:00*1.58384*1.58489*1.58489*1.58384
08/19/2011 13:50:00*1.58489*1.58414*1.58493*1.58414
08/19/2011 13:55:00*1.58414*1.58438*1.58445*1.58406
08/19/2011 14:00:00*1.58438*1.58271*1.58444*1.58271
08/19/2011 14:05:00*1.58271*1.58351*1.58351*1.5826
08/19/2011 14:10:00*1.58351*1.58426*1.58435*1.58316
08/19/2011 14:15:00*1.58426*1.5845*1.58452*1.58405
08/19/2011 14:20:00*1.5845*1.58474*1.58481*1.5844
08/19/2011 14:25:00*1.58474*1.58634*1.58642*1.58474
08/19/2011 14:30:00*1.58634*1.58514*1.58634*1.58501
08/19/2011 14:35:00*1.58514*1.58587*1.58636*1.58509
08/19/2011 14:40:00*1.58587*1.58542*1.58623*1.58542
08/19/2011 14:45:00*1.58542*1.58438*1.58542*1.58438
08/19/2011 14:50:00*1.58438*1.58575*1.58586*1.584
08/19/2011 14:55:00*1.58575*1.58552*1.58587*1.5854
08/19/2011 15:00:00*1.58552*1.58567*1.58567*1.58498
08/19/2011 15:05:00*1.58567*1.58482*1.58593*1.58482
08/19/2011 15:10:00*1.58482*1.58571*1.58581*1.58447
08/19/2011 15:15:00*1.58571*1.58572*1.58572*1.58503
08/19/2011 15:20:00*1.58572*1.58535*1.58595*1.58535
08/19/2011 15:25:00*1.58535*1.58497*1.58559*1.58497
08/19/2011 15:30:00*1.58497*1.5849*1.585*1.58439
08/19/2011 15:35:00*1.5849*1.58474*1.5861*1.58446
08/19/2011 15:40:00*1.58474*1.58314*1.58474*1.58314
08/19/2011 15:45:00*1.58314*1.58347*1.58408*1.58314
08/19/2011 15:50:00*1.58347*1.58292*1.58416*1.58284
08/19/2011 15:55:00*1.58292*1.58333*1.58336*1.5818
08/19/2011 16:00:00*1.58333*1.58367*1.58465*1.58333
08/19/2011 16:05:00*1.58367*1.58387*1.58387*1.58367
