08/17/2011 17:05:00*1.56749*1.56821*1.56852*1.56749
08/17/2011 17:10:00*1.56821*1.56883*1.56883*1.56784
08/17/2011 17:15:00*1.56883*1.56851*1.56883*1.56826
08/17/2011 17:20:00*1.56851*1.56881*1.56996*1.56851
08/17/2011 17:25:00*1.56881*1.56898*1.56898*1.56864
08/17/2011 17:30:00*1.56898*1.56883*1.56898*1.56865
08/17/2011 17:35:00*1.56883*1.56938*1.56942*1.56856
08/17/2011 17:40:00*1.56938*1.56865*1.56971*1.56865
08/17/2011 17:45:00*1.56865*1.56921*1.56951*1.56856
08/17/2011 17:50:00*1.56921*1.56892*1.56936*1.56878
08/17/2011 17:55:00*1.56892*1.56936*1.56936*1.5689
08/17/2011 18:00:00*1.56936*1.56921*1.56951*1.56921
08/17/2011 18:05:00*1.56921*1.56951*1.56989*1.56921
08/17/2011 18:10:00*1.56951*1.56943*1.56956*1.56928
08/17/2011 18:15:00*1.56943*1.56943*1.56946*1.56936
08/17/2011 18:20:00*1.56943*1.56943*1.56966*1.56928
08/17/2011 18:25:00*1.56943*1.56946*1.56946*1.56921
08/17/2011 18:30:00*1.56946*1.56892*1.56946*1.56876
08/17/2011 18:35:00*1.56892*1.56877*1.56897*1.56872
08/17/2011 18:40:00*1.56877*1.56857*1.56877*1.56824
08/17/2011 18:45:00*1.56857*1.5687*1.56884*1.56849
08/17/2011 18:50:00*1.5687*1.56902*1.56902*1.5687
08/17/2011 18:55:00*1.56902*1.56911*1.56911*1.56876
08/17/2011 19:00:00*1.56911*1.5692*1.56934*1.56911
08/17/2011 19:05:00*1.5692*1.56859*1.56937*1.56859
08/17/2011 19:10:00*1.56859*1.5676*1.56883*1.56748
08/17/2011 19:15:00*1.5676*1.5676*1.56799*1.56734
08/17/2011 19:20:00*1.5676*1.56672*1.5676*1.56661
08/17/2011 19:25:00*1.56672*1.56728*1.56741*1.56672
08/17/2011 19:30:00*1.56728*1.56716*1.56735*1.56716
08/17/2011 19:35:00*1.56716*1.56733*1.56744*1.56716
08/17/2011 19:40:00*1.56733*1.56706*1.56733*1.56706
08/17/2011 19:45:00*1.56706*1.56625*1.56706*1.56596
08/17/2011 19:50:00*1.56625*1.5661*1.56625*1.56592
08/17/2011 19:55:00*1.5661*1.56696*1.56729*1.5661
08/17/2011 20:00:00*1.56696*1.56623*1.56696*1.566
08/17/2011 20:05:00*1.56623*1.56634*1.56674*1.56601
08/17/2011 20:10:00*1.56634*1.56613*1.56634*1.56591
08/17/2011 20:15:00*1.56613*1.56654*1.56683*1.56613
08/17/2011 20:20:00*1.56654*1.56732*1.56732*1.56654
08/17/2011 20:25:00*1.56732*1.56718*1.56763*1.56697
08/17/2011 20:30:00*1.56718*1.56741*1.56773*1.56718
08/17/2011 20:35:00*1.56741*1.5674*1.56765*1.5674
08/17/2011 20:40:00*1.5674*1.56778*1.56807*1.5674
08/17/2011 20:45:00*1.56778*1.56812*1.56815*1.56778
08/17/2011 20:50:00*1.56812*1.56835*1.56839*1.56785
08/17/2011 20:55:00*1.56835*1.56816*1.56896*1.56816
08/17/2011 21:00:00*1.56816*1.5685*1.56885*1.568
08/17/2011 21:05:00*1.5685*1.56872*1.56888*1.5685
08/17/2011 21:10:00*1.56872*1.56918*1.56918*1.56865
08/17/2011 21:15:00*1.56918*1.57057*1.57057*1.56918
08/17/2011 21:20:00*1.57057*1.56975*1.57075*1.56975
08/17/2011 21:25:00*1.56975*1.57018*1.57076*1.56968
08/17/2011 21:30:00*1.57018*1.56982*1.57028*1.56977
08/17/2011 21:35:00*1.56982*1.56957*1.56982*1.56936
08/17/2011 21:40:00*1.56957*1.57073*1.57078*1.56957
08/17/2011 21:45:00*1.57073*1.57172*1.5719*1.57073
08/17/2011 21:50:00*1.57172*1.57172*1.57176*1.57154
08/17/2011 21:55:00*1.57172*1.57046*1.57172*1.57046
08/17/2011 22:00:00*1.57046*1.57025*1.571*1.57011
08/17/2011 22:05:00*1.57025*1.57167*1.57167*1.57025
08/17/2011 22:10:00*1.57167*1.57105*1.5719*1.57105
08/17/2011 22:15:00*1.57105*1.57107*1.5712*1.57087
08/17/2011 22:20:00*1.57107*1.57085*1.57107*1.57046
08/17/2011 22:25:00*1.57085*1.571*1.5716*1.57085
08/17/2011 22:30:00*1.571*1.57091*1.57113*1.57056
08/17/2011 22:35:00*1.57091*1.57116*1.57128*1.57053
08/17/2011 22:40:00*1.57116*1.56985*1.57116*1.5698
08/17/2011 22:45:00*1.56985*1.57041*1.57066*1.56985
08/17/2011 22:50:00*1.57041*1.57027*1.57069*1.57025
08/17/2011 22:55:00*1.57027*1.57026*1.57068*1.57026
08/17/2011 23:00:00*1.57046*1.57102*1.57102*1.57023
08/17/2011 23:05:00*1.57102*1.57092*1.57129*1.57091
08/17/2011 23:10:00*1.57092*1.57139*1.57145*1.57081
08/17/2011 23:15:00*1.57139*1.57157*1.57173*1.57127
08/17/2011 23:20:00*1.57157*1.57106*1.57158*1.57106
08/17/2011 23:25:00*1.57106*1.57044*1.57106*1.57004
08/17/2011 23:30:00*1.57044*1.57042*1.57045*1.57005
08/17/2011 23:35:00*1.57042*1.57039*1.5705*1.56969
08/17/2011 23:40:00*1.57039*1.57089*1.57089*1.57036
08/17/2011 23:45:00*1.57089*1.57082*1.57089*1.57056
08/17/2011 23:50:00*1.57082*1.57072*1.57088*1.57071
08/17/2011 23:55:00*1.57072*1.57103*1.57103*1.57072
08/18/2011 00:00:00*1.57103*1.5709*1.57103*1.57069
08/18/2011 00:05:00*1.5709*1.57171*1.57175*1.57058
08/18/2011 00:10:00*1.57171*1.57375*1.57384*1.57138
08/18/2011 00:15:00*1.57375*1.57499*1.57499*1.57351
08/18/2011 00:20:00*1.57499*1.57505*1.57603*1.57499
08/18/2011 00:25:00*1.57505*1.5761*1.5761*1.57503
08/18/2011 00:30:00*1.5761*1.57474*1.5761*1.57474
08/18/2011 00:35:00*1.57474*1.57402*1.5751*1.57402
08/18/2011 00:40:00*1.57402*1.57372*1.57429*1.57365
08/18/2011 00:45:00*1.57372*1.57469*1.57469*1.5735
08/18/2011 00:50:00*1.57469*1.57579*1.57579*1.57397
08/18/2011 00:55:00*1.57579*1.57505*1.57579*1.57505
08/18/2011 01:00:00*1.57505*1.57507*1.57592*1.5747
08/18/2011 01:05:00*1.57507*1.57419*1.57507*1.57405
08/18/2011 01:10:00*1.57419*1.57398*1.57419*1.5739
08/18/2011 01:15:00*1.57398*1.57332*1.57398*1.57321
08/18/2011 01:20:00*1.57332*1.57387*1.5742*1.57325
08/18/2011 01:25:00*1.57387*1.57376*1.57387*1.57357
08/18/2011 01:30:00*1.57376*1.57435*1.5745*1.57371
08/18/2011 01:35:00*1.57435*1.57423*1.57435*1.57402
08/18/2011 01:40:00*1.57423*1.57284*1.57423*1.57284
08/18/2011 01:45:00*1.57284*1.57449*1.57449*1.57284
08/18/2011 01:50:00*1.57449*1.5739*1.5748*1.5739
08/18/2011 01:55:00*1.5739*1.57434*1.5744*1.5739
08/18/2011 02:00:00*1.57434*1.57338*1.57434*1.57282
08/18/2011 02:05:00*1.57338*1.57427*1.57429*1.57294
08/18/2011 02:10:00*1.57427*1.57426*1.57445*1.57341
08/18/2011 02:15:00*1.57426*1.57447*1.57447*1.57351
08/18/2011 02:20:00*1.57447*1.5742*1.57447*1.57401
08/18/2011 02:25:00*1.5742*1.57272*1.5742*1.57272
08/18/2011 02:30:00*1.57272*1.57221*1.57272*1.57208
08/18/2011 02:35:00*1.57221*1.57327*1.57335*1.57216
08/18/2011 02:40:00*1.57327*1.57309*1.57327*1.57289
08/18/2011 02:45:00*1.57309*1.57433*1.57433*1.57309
08/18/2011 02:50:00*1.57433*1.5748*1.5748*1.57384
08/18/2011 02:55:00*1.5748*1.57506*1.5752*1.5746
08/18/2011 03:00:00*1.57506*1.57535*1.57535*1.57489
08/18/2011 03:05:00*1.57535*1.57535*1.57535*1.57535
08/18/2011 03:10:00*1.57535*1.57457*1.57543*1.57457
08/18/2011 03:15:00*1.57457*1.5745*1.57485*1.5742
08/18/2011 03:20:00*1.5745*1.57479*1.57479*1.5745
08/18/2011 03:25:00*1.57479*1.57416*1.57479*1.57416
08/18/2011 03:30:00*1.57416*1.57436*1.57447*1.57406
08/18/2011 03:35:00*1.57436*1.57486*1.57506*1.57436
08/18/2011 03:40:00*1.57486*1.57564*1.57571*1.57486
08/18/2011 03:45:00*1.57564*1.57539*1.57564*1.57529
08/18/2011 03:50:00*1.57539*1.57655*1.57655*1.57539
08/18/2011 03:55:00*1.57655*1.57718*1.57718*1.5765
08/18/2011 04:00:00*1.57718*1.57735*1.57744*1.57718
08/18/2011 04:05:00*1.57735*1.57691*1.57735*1.57691
08/18/2011 04:10:00*1.57691*1.57665*1.57691*1.57665
08/18/2011 04:15:00*1.57665*1.57651*1.57665*1.57562
08/18/2011 04:20:00*1.57651*1.57678*1.57684*1.57651
08/18/2011 04:25:00*1.57678*1.5752*1.57678*1.5752
08/18/2011 04:30:00*1.5752*1.57637*1.57637*1.5752
08/18/2011 04:35:00*1.57637*1.57463*1.57637*1.57427
08/18/2011 04:40:00*1.57463*1.57571*1.57571*1.57463
08/18/2011 04:45:00*1.57571*1.57678*1.57736*1.57567
08/18/2011 04:50:00*1.57678*1.57752*1.57794*1.57659
08/18/2011 04:55:00*1.57752*1.58043*1.58043*1.57752
08/18/2011 05:00:00*1.58043*1.579*1.58043*1.579
08/18/2011 05:05:00*1.579*1.57823*1.57926*1.57823
08/18/2011 05:10:00*1.57823*1.57841*1.57841*1.57823
08/18/2011 05:15:00*1.57841*1.57956*1.57961*1.57841
08/18/2011 05:20:00*1.57956*1.57981*1.57981*1.57956
08/18/2011 05:25:00*1.57981*1.57964*1.57997*1.57931
08/18/2011 05:30:00*1.57964*1.57953*1.57964*1.5793
08/18/2011 05:35:00*1.57953*1.57997*1.57997*1.57953
08/18/2011 05:40:00*1.57997*1.57892*1.57997*1.57875
08/18/2011 05:45:00*1.57892*1.57922*1.57922*1.57874
08/18/2011 05:50:00*1.57922*1.57893*1.57922*1.57875
08/18/2011 05:55:00*1.57893*1.57841*1.57893*1.57841
08/18/2011 06:00:00*1.57841*1.5787*1.5787*1.57718
08/18/2011 06:05:00*1.5787*1.57868*1.57894*1.57868
08/18/2011 06:10:00*1.57868*1.57891*1.57911*1.57868
08/18/2011 06:15:00*1.57891*1.57901*1.57937*1.57888
08/18/2011 06:20:00*1.57901*1.57874*1.57901*1.57874
08/18/2011 06:25:00*1.57874*1.57893*1.57893*1.5784
08/18/2011 06:30:00*1.57893*1.57992*1.57994*1.57893
08/18/2011 06:35:00*1.57992*1.57883*1.57992*1.57873
08/18/2011 06:40:00*1.57883*1.57693*1.57883*1.57687
08/18/2011 06:45:00*1.57693*1.57823*1.5783*1.57693
08/18/2011 06:50:00*1.57823*1.5769*1.57841*1.5769
08/18/2011 06:55:00*1.5769*1.57816*1.57816*1.5769
08/18/2011 07:00:00*1.57816*1.57719*1.57816*1.57719
08/18/2011 07:05:00*1.57719*1.57583*1.57719*1.57571
08/18/2011 07:10:00*1.57583*1.57541*1.57583*1.57508
08/18/2011 07:15:00*1.57541*1.57474*1.57541*1.57412
08/18/2011 07:20:00*1.57474*1.57553*1.57554*1.57474
08/18/2011 07:25:00*1.57553*1.57589*1.57589*1.57545
08/18/2011 07:30:00*1.57589*1.57693*1.57697*1.57589
08/18/2011 07:35:00*1.57693*1.57716*1.57721*1.57693
08/18/2011 07:40:00*1.57716*1.57716*1.57716*1.57716
08/18/2011 07:45:00*1.57716*1.57787*1.57787*1.57716
08/18/2011 07:50:00*1.57787*1.57814*1.57814*1.57764
08/18/2011 07:55:00*1.57814*1.57866*1.57866*1.57799
08/18/2011 08:00:00*1.57866*1.58054*1.58054*1.57866
08/18/2011 08:05:00*1.58054*1.58011*1.58054*1.57963
08/18/2011 08:10:00*1.58011*1.57982*1.58011*1.57982
08/18/2011 08:15:00*1.57982*1.57997*1.58005*1.57976
08/18/2011 08:20:00*1.57997*1.57925*1.57997*1.57925
08/18/2011 08:25:00*1.57925*1.57898*1.57952*1.57898
08/18/2011 08:30:00*1.57898*1.57891*1.57898*1.57876
08/18/2011 08:35:00*1.57891*1.57991*1.58015*1.57891
08/18/2011 08:40:00*1.57991*1.58028*1.58028*1.57991
08/18/2011 08:45:00*1.58028*1.57903*1.58028*1.57903
08/18/2011 08:50:00*1.57903*1.57913*1.57913*1.57903
08/18/2011 08:55:00*1.57913*1.58051*1.58052*1.57913
08/18/2011 09:00:00*1.58051*1.58087*1.58141*1.58042
08/18/2011 09:05:00*1.58087*1.5812*1.58126*1.58087
08/18/2011 09:10:00*1.5812*1.58099*1.58131*1.58028
08/18/2011 09:15:00*1.58099*1.58126*1.58126*1.58099
08/18/2011 09:20:00*1.58126*1.58059*1.58126*1.58047
08/18/2011 09:25:00*1.58059*1.58059*1.58059*1.58059
08/18/2011 09:30:00*1.58059*1.5808*1.5808*1.58042
08/18/2011 09:35:00*1.5808*1.58147*1.58147*1.5808
08/18/2011 09:40:00*1.58147*1.58151*1.58158*1.58134
08/18/2011 09:45:00*1.58151*1.58247*1.58247*1.58151
08/18/2011 09:50:00*1.58247*1.58275*1.58289*1.58247
08/18/2011 09:55:00*1.58275*1.5822*1.58281*1.58124
08/18/2011 10:00:00*1.5822*1.58224*1.58242*1.5822
08/18/2011 10:05:00*1.58224*1.58224*1.58224*1.58224
08/18/2011 10:10:00*1.58224*1.58224*1.58224*1.58224
08/18/2011 10:15:00*1.58224*1.58556*1.58556*1.58224
08/18/2011 10:20:00*1.58556*1.58539*1.58556*1.58471
08/18/2011 10:25:00*1.58539*1.58485*1.58539*1.58485
08/18/2011 10:30:00*1.58485*1.58429*1.58485*1.58429
08/18/2011 10:35:00*1.58429*1.58448*1.58451*1.5834
08/18/2011 10:40:00*1.58448*1.58446*1.58448*1.58446
08/18/2011 10:45:00*1.58446*1.58477*1.5851*1.58446
08/18/2011 10:50:00*1.58477*1.58477*1.58477*1.58477
08/18/2011 10:55:00*1.58477*1.58393*1.58477*1.58393
08/18/2011 11:00:00*1.58393*1.58519*1.58519*1.58393
08/18/2011 11:05:00*1.58519*1.5846*1.58519*1.58325
08/18/2011 11:10:00*1.5846*1.58531*1.58534*1.5846
08/18/2011 11:15:00*1.58531*1.58561*1.58561*1.58531
08/18/2011 11:20:00*1.58561*1.58586*1.58624*1.58561
08/18/2011 11:25:00*1.58586*1.58667*1.58667*1.58586
08/18/2011 11:30:00*1.58667*1.58661*1.58667*1.58661
08/18/2011 11:35:00*1.58661*1.58581*1.58712*1.58518
08/18/2011 11:40:00*1.58581*1.58597*1.58597*1.58578
08/18/2011 11:45:00*1.58597*1.58606*1.58606*1.58597
08/18/2011 11:50:00*1.58606*1.58545*1.58616*1.58545
08/18/2011 11:55:00*1.58545*1.58568*1.58583*1.58545
08/18/2011 12:00:00*1.58568*1.58666*1.58666*1.58568
08/18/2011 12:05:00*1.58666*1.58672*1.58672*1.58574
08/18/2011 12:10:00*1.58672*1.58659*1.58678*1.58645
08/18/2011 12:15:00*1.58659*1.58559*1.58662*1.58559
08/18/2011 12:20:00*1.58559*1.58533*1.58632*1.58533
08/18/2011 12:25:00*1.58533*1.58529*1.58579*1.58501
08/18/2011 12:30:00*1.58529*1.58499*1.5857*1.58499
08/18/2011 12:35:00*1.58499*1.58443*1.58551*1.58443
08/18/2011 12:40:00*1.58443*1.58515*1.58515*1.58443
08/18/2011 12:45:00*1.58515*1.58425*1.58515*1.58396
08/18/2011 12:50:00*1.58425*1.58491*1.5853*1.5842
08/18/2011 12:55:00*1.58491*1.5858*1.58603*1.58491
08/18/2011 13:00:00*1.5858*1.58491*1.58597*1.58491
08/18/2011 13:05:00*1.58491*1.58604*1.58604*1.58491
08/18/2011 13:10:00*1.58604*1.58682*1.58689*1.58604
08/18/2011 13:15:00*1.58682*1.58826*1.58826*1.58682
08/18/2011 13:20:00*1.58826*1.58828*1.58857*1.5882
08/18/2011 13:25:00*1.58828*1.58835*1.58868*1.58782
08/18/2011 13:30:00*1.58835*1.58834*1.58843*1.58806
08/18/2011 13:35:00*1.58834*1.58944*1.58944*1.5882
08/18/2011 13:40:00*1.58944*1.58958*1.58958*1.58895
08/18/2011 13:45:00*1.58958*1.58952*1.58958*1.58912
08/18/2011 13:50:00*1.58952*1.58852*1.58952*1.58852
08/18/2011 13:55:00*1.58852*1.58873*1.5888*1.5883
08/18/2011 14:00:00*1.58873*1.5892*1.5892*1.58873
08/18/2011 14:05:00*1.5892*1.58728*1.5892*1.58728
08/18/2011 14:10:00*1.58728*1.58811*1.58811*1.58722
08/18/2011 14:15:00*1.58811*1.58863*1.58865*1.58766
08/18/2011 14:20:00*1.58863*1.58786*1.58863*1.58768
08/18/2011 14:25:00*1.58786*1.5876*1.58792*1.58692
08/18/2011 14:30:00*1.5876*1.58855*1.58897*1.58754
08/18/2011 14:35:00*1.58855*1.58926*1.58939*1.58855
08/18/2011 14:40:00*1.58926*1.58818*1.58937*1.58765
08/18/2011 14:45:00*1.58818*1.5891*1.58917*1.58818
08/18/2011 14:50:00*1.5891*1.59032*1.59032*1.58887
08/18/2011 14:55:00*1.59032*1.59053*1.59096*1.59032
08/18/2011 15:00:00*1.59053*1.591*1.591*1.59013
08/18/2011 15:05:00*1.591*1.59152*1.59186*1.591
08/18/2011 15:10:00*1.59152*1.59113*1.59152*1.59077
08/18/2011 15:15:00*1.59113*1.59105*1.59147*1.59059
08/18/2011 15:20:00*1.59105*1.59209*1.59219*1.59105
08/18/2011 15:25:00*1.59209*1.59192*1.59215*1.59121
08/18/2011 15:30:00*1.59192*1.59045*1.59204*1.59045
08/18/2011 15:35:00*1.59045*1.58957*1.59045*1.58957
08/18/2011 15:40:00*1.58957*1.58923*1.58957*1.58907
08/18/2011 15:45:00*1.58923*1.59062*1.59062*1.58912
08/18/2011 15:50:00*1.59062*1.59028*1.59072*1.59017
08/18/2011 15:55:00*1.59028*1.58908*1.59028*1.58866
08/18/2011 16:00:00*1.58908*1.58824*1.58908*1.58764
08/18/2011 16:05:00*1.58824*1.58715*1.58824*1.58673
08/18/2011 16:10:00*1.58715*1.58712*1.58725*1.58689
08/18/2011 16:15:00*1.58712*1.58663*1.58772*1.58662
08/18/2011 16:20:00*1.58663*1.58746*1.58746*1.58619
08/18/2011 16:25:00*1.58746*1.58692*1.58748*1.58664
08/18/2011 16:30:00*1.58692*1.58773*1.58773*1.58679
08/18/2011 16:35:00*1.58773*1.58856*1.58886*1.58759
08/18/2011 16:40:00*1.58856*1.58819*1.58866*1.58793
08/18/2011 16:45:00*1.58819*1.58873*1.58873*1.58729
08/18/2011 16:50:00*1.58873*1.5899*1.59034*1.58856
08/18/2011 16:55:00*1.5899*1.58876*1.5899*1.58837
08/18/2011 17:00:00*1.58876*1.58912*1.58923*1.58861
