08/16/2011 17:05:00*1.56883*1.56931*1.56931*1.56852
08/16/2011 17:10:00*1.56931*1.57003*1.57044*1.56931
08/16/2011 17:15:00*1.57003*1.57005*1.57076*1.5694
08/16/2011 17:20:00*1.57005*1.57017*1.57022*1.56968
08/16/2011 17:25:00*1.57017*1.57028*1.57078*1.57017
08/16/2011 17:30:00*1.57028*1.57032*1.57041*1.57005
08/16/2011 17:35:00*1.57032*1.57022*1.57032*1.5699
08/16/2011 17:40:00*1.57022*1.56993*1.57023*1.56993
08/16/2011 17:45:00*1.56993*1.57025*1.57043*1.56989
08/16/2011 17:50:00*1.57025*1.5705*1.5709*1.56989
08/16/2011 17:55:00*1.5705*1.57082*1.57095*1.57032
08/16/2011 18:00:00*1.57082*1.57087*1.57134*1.57072
08/16/2011 18:05:00*1.57087*1.57119*1.5712*1.5708
08/16/2011 18:10:00*1.57119*1.57059*1.57119*1.57058
08/16/2011 18:15:00*1.57059*1.57008*1.57059*1.56981
08/16/2011 18:20:00*1.57008*1.56953*1.57029*1.5695
08/16/2011 18:25:00*1.56953*1.56976*1.56996*1.56948
08/16/2011 18:30:00*1.56976*1.56963*1.56976*1.56952
08/16/2011 18:35:00*1.56963*1.56923*1.56963*1.56896
08/16/2011 18:40:00*1.56923*1.56841*1.56924*1.56837
08/16/2011 18:45:00*1.56841*1.568*1.56846*1.56794
08/16/2011 18:50:00*1.568*1.56891*1.56906*1.568
08/16/2011 18:55:00*1.56891*1.56935*1.56935*1.56882
08/16/2011 19:00:00*1.56935*1.5695*1.5695*1.56903
08/16/2011 19:05:00*1.5695*1.56889*1.56966*1.56889
08/16/2011 19:10:00*1.56889*1.569*1.56904*1.56864
08/16/2011 19:15:00*1.569*1.56987*1.57009*1.569
08/16/2011 19:20:00*1.56987*1.57038*1.57038*1.5696
08/16/2011 19:25:00*1.57038*1.56996*1.5706*1.56993
08/16/2011 19:30:00*1.56996*1.57032*1.57032*1.56996
08/16/2011 19:35:00*1.57032*1.56993*1.57032*1.56981
08/16/2011 19:40:00*1.56993*1.57016*1.57025*1.56991
08/16/2011 19:45:00*1.57016*1.56966*1.57016*1.56942
08/16/2011 19:50:00*1.56966*1.56964*1.56981*1.56962
08/16/2011 19:55:00*1.56964*1.56953*1.56973*1.56937
08/16/2011 20:00:00*1.56953*1.56972*1.56998*1.56953
08/16/2011 20:05:00*1.56972*1.56936*1.56989*1.56887
08/16/2011 20:10:00*1.56936*1.57019*1.57019*1.5689
08/16/2011 20:15:00*1.57019*1.57007*1.57098*1.57007
08/16/2011 20:20:00*1.57007*1.5705*1.57058*1.57002
08/16/2011 20:25:00*1.5705*1.57017*1.57055*1.57008
08/16/2011 20:30:00*1.57017*1.57076*1.57112*1.57017
08/16/2011 20:35:00*1.57076*1.57097*1.57136*1.57076
08/16/2011 20:40:00*1.57097*1.57046*1.57124*1.57046
08/16/2011 20:45:00*1.57046*1.57058*1.57058*1.57039
08/16/2011 20:50:00*1.57058*1.57084*1.57085*1.57041
08/16/2011 20:55:00*1.57084*1.57053*1.57111*1.5705
08/16/2011 21:00:00*1.57053*1.56984*1.57053*1.56978
08/16/2011 21:05:00*1.56984*1.57069*1.57098*1.56981
08/16/2011 21:10:00*1.57069*1.57028*1.57082*1.57015
08/16/2011 21:15:00*1.57028*1.57024*1.57028*1.57008
08/16/2011 21:20:00*1.57024*1.57177*1.57238*1.57024
08/16/2011 21:25:00*1.57177*1.57151*1.57177*1.57075
08/16/2011 21:30:00*1.57151*1.57129*1.57189*1.57129
08/16/2011 21:35:00*1.57129*1.57269*1.57269*1.57129
08/16/2011 21:40:00*1.57269*1.57158*1.57295*1.57158
08/16/2011 21:45:00*1.57158*1.57286*1.57312*1.57081
08/16/2011 21:50:00*1.57286*1.57197*1.57298*1.57157
08/16/2011 21:55:00*1.57197*1.57141*1.57211*1.57137
08/16/2011 22:00:00*1.57141*1.57154*1.57154*1.57112
08/16/2011 22:05:00*1.57154*1.57207*1.57227*1.57132
08/16/2011 22:10:00*1.57207*1.57114*1.57207*1.57114
08/16/2011 22:15:00*1.57114*1.57112*1.57136*1.57065
08/16/2011 22:20:00*1.57112*1.57106*1.57129*1.57098
08/16/2011 22:25:00*1.57106*1.57047*1.57106*1.57026
08/16/2011 22:30:00*1.57047*1.57038*1.57089*1.57027
08/16/2011 22:35:00*1.57038*1.57052*1.57067*1.57013
08/16/2011 22:40:00*1.57052*1.5706*1.5706*1.57012
08/16/2011 22:45:00*1.5706*1.5707*1.5708*1.57035
08/16/2011 22:50:00*1.5707*1.57064*1.57095*1.5705
08/16/2011 22:55:00*1.57064*1.57049*1.57075*1.57039
08/16/2011 23:00:00*1.57049*1.57062*1.57081*1.57042
08/16/2011 23:05:00*1.57062*1.56997*1.57062*1.56976
08/16/2011 23:10:00*1.56997*1.56931*1.57002*1.56917
08/16/2011 23:15:00*1.56931*1.56932*1.56983*1.56917
08/16/2011 23:20:00*1.56932*1.56974*1.56991*1.56902
08/16/2011 23:25:00*1.56974*1.56986*1.57011*1.56936
08/16/2011 23:30:00*1.56986*1.56951*1.56986*1.56929
08/16/2011 23:35:00*1.56951*1.56942*1.57016*1.56927
08/16/2011 23:40:00*1.56942*1.56977*1.57005*1.56942
08/16/2011 23:45:00*1.56977*1.56948*1.56989*1.56948
08/16/2011 23:50:00*1.56948*1.56907*1.56948*1.56869
08/16/2011 23:55:00*1.56907*1.56853*1.56909*1.56851
08/17/2011 00:00:00*1.56853*1.56882*1.56896*1.56853
08/17/2011 00:05:00*1.56882*1.56907*1.56923*1.56878
08/17/2011 00:10:00*1.56907*1.56895*1.56907*1.56862
08/17/2011 00:15:00*1.56895*1.56888*1.56898*1.56874
08/17/2011 00:20:00*1.56888*1.5688*1.56892*1.5688
08/17/2011 00:25:00*1.5688*1.56834*1.5688*1.56827
08/17/2011 00:30:00*1.56834*1.56803*1.56834*1.56795
08/17/2011 00:35:00*1.56803*1.56756*1.56803*1.56699
08/17/2011 00:40:00*1.56756*1.56682*1.56756*1.5667
08/17/2011 00:45:00*1.56682*1.56725*1.56744*1.56662
08/17/2011 00:50:00*1.56725*1.56667*1.56771*1.56667
08/17/2011 00:55:00*1.56667*1.56699*1.56728*1.56653
08/17/2011 01:00:00*1.56699*1.56747*1.56749*1.56686
08/17/2011 01:05:00*1.56747*1.56582*1.56747*1.56582
08/17/2011 01:10:00*1.56582*1.56588*1.56629*1.56582
08/17/2011 01:15:00*1.56588*1.56624*1.56634*1.56588
08/17/2011 01:20:00*1.56624*1.56628*1.56628*1.56593
08/17/2011 01:25:00*1.56628*1.56673*1.56674*1.5661
08/17/2011 01:30:00*1.56673*1.5664*1.5671*1.5664
08/17/2011 01:35:00*1.5664*1.56594*1.5664*1.56588
08/17/2011 01:40:00*1.56594*1.56612*1.56612*1.56578
08/17/2011 01:45:00*1.56612*1.56606*1.56612*1.56574
08/17/2011 01:50:00*1.56606*1.56591*1.56616*1.56574
08/17/2011 01:55:00*1.56591*1.5658*1.56623*1.56575
08/17/2011 02:00:00*1.5658*1.56594*1.56614*1.56565
08/17/2011 02:05:00*1.56594*1.56566*1.56598*1.56526
08/17/2011 02:10:00*1.56566*1.56605*1.56619*1.56554
08/17/2011 02:15:00*1.56605*1.56712*1.56712*1.56605
08/17/2011 02:20:00*1.56712*1.56733*1.56762*1.5669
08/17/2011 02:25:00*1.56733*1.56629*1.56734*1.56597
08/17/2011 02:30:00*1.56629*1.56645*1.56688*1.56611
08/17/2011 02:35:00*1.56645*1.56635*1.56677*1.56618
08/17/2011 02:40:00*1.56635*1.56655*1.5668*1.56635
08/17/2011 02:45:00*1.56655*1.56906*1.56925*1.56655
08/17/2011 02:50:00*1.56906*1.56838*1.56928*1.56838
08/17/2011 02:55:00*1.56838*1.56909*1.56948*1.56838
08/17/2011 03:00:00*1.56909*1.57015*1.57015*1.56909
08/17/2011 03:05:00*1.57015*1.56883*1.57015*1.56827
08/17/2011 03:10:00*1.56883*1.56945*1.56945*1.56883
08/17/2011 03:15:00*1.56945*1.56836*1.56945*1.56836
08/17/2011 03:20:00*1.56836*1.56807*1.56836*1.56771
08/17/2011 03:25:00*1.56807*1.56909*1.56954*1.56807
08/17/2011 03:30:00*1.56909*1.56847*1.56928*1.56847
08/17/2011 03:35:00*1.56847*1.56943*1.56943*1.56847
08/17/2011 03:40:00*1.56943*1.56915*1.56943*1.56908
08/17/2011 03:45:00*1.56915*1.56812*1.56915*1.56812
08/17/2011 03:50:00*1.56812*1.56765*1.56816*1.56765
08/17/2011 03:55:00*1.56765*1.56658*1.56765*1.56632
08/17/2011 04:00:00*1.56658*1.56656*1.56678*1.56639
08/17/2011 04:05:00*1.56656*1.56467*1.56656*1.56467
08/17/2011 04:10:00*1.56467*1.5665*1.5665*1.56467
08/17/2011 04:15:00*1.5665*1.56557*1.5665*1.56557
08/17/2011 04:20:00*1.56557*1.56629*1.56673*1.56557
08/17/2011 04:25:00*1.56629*1.56474*1.56629*1.56474
08/17/2011 04:30:00*1.56474*1.56485*1.5649*1.56442
08/17/2011 04:35:00*1.56485*1.56074*1.56485*1.55958
08/17/2011 04:40:00*1.56074*1.5611*1.56175*1.56058
08/17/2011 04:45:00*1.5611*1.56247*1.56247*1.56082
08/17/2011 04:50:00*1.56247*1.56232*1.56247*1.56232
08/17/2011 04:55:00*1.56232*1.56183*1.56232*1.56149
08/17/2011 05:00:00*1.56183*1.56038*1.56219*1.56038
08/17/2011 05:05:00*1.56038*1.56029*1.56043*1.56029
08/17/2011 05:10:00*1.56029*1.55904*1.56029*1.55904
08/17/2011 05:15:00*1.55904*1.55921*1.55921*1.55816
08/17/2011 05:20:00*1.55921*1.55908*1.55924*1.55886
08/17/2011 05:25:00*1.55908*1.55901*1.56001*1.55901
08/17/2011 05:30:00*1.55901*1.55826*1.55912*1.55826
08/17/2011 05:35:00*1.55826*1.55867*1.55867*1.55701
08/17/2011 05:40:00*1.55867*1.55956*1.55979*1.55867
08/17/2011 05:45:00*1.55956*1.55947*1.56027*1.55947
08/17/2011 05:50:00*1.55947*1.55952*1.55964*1.55947
08/17/2011 05:55:00*1.55952*1.55963*1.55991*1.55941
08/17/2011 06:00:00*1.55963*1.5603*1.56044*1.55963
08/17/2011 06:05:00*1.5603*1.56026*1.56057*1.56026
08/17/2011 06:10:00*1.56026*1.56051*1.56065*1.5602
08/17/2011 06:15:00*1.56051*1.56008*1.56058*1.56006
08/17/2011 06:20:00*1.56008*1.56044*1.56052*1.56008
08/17/2011 06:25:00*1.56044*1.5608*1.5608*1.56016
08/17/2011 06:30:00*1.5608*1.56073*1.5611*1.56068
08/17/2011 06:35:00*1.56073*1.56017*1.56073*1.56016
08/17/2011 06:40:00*1.56017*1.55998*1.56021*1.55998
08/17/2011 06:45:00*1.55998*1.5596*1.55998*1.55934
08/17/2011 06:50:00*1.5596*1.55949*1.55968*1.55949
08/17/2011 06:55:00*1.55949*1.55949*1.55949*1.55949
08/17/2011 07:00:00*1.55949*1.5588*1.55949*1.5588
08/17/2011 07:05:00*1.5588*1.55926*1.55926*1.5588
08/17/2011 07:10:00*1.55926*1.55786*1.55926*1.55776
08/17/2011 07:15:00*1.55786*1.55742*1.55786*1.55742
08/17/2011 07:20:00*1.55742*1.55862*1.55863*1.55728
08/17/2011 07:25:00*1.55862*1.55765*1.55893*1.55765
08/17/2011 07:30:00*1.55765*1.55723*1.55765*1.55715
08/17/2011 07:35:00*1.55723*1.55719*1.55732*1.55697
08/17/2011 07:40:00*1.55719*1.55687*1.55719*1.55676
08/17/2011 07:45:00*1.55687*1.55694*1.55759*1.55687
08/17/2011 07:50:00*1.55694*1.55838*1.55841*1.55671
08/17/2011 07:55:00*1.55838*1.5605*1.56061*1.55826
08/17/2011 08:00:00*1.5605*1.56028*1.5605*1.55962
08/17/2011 08:05:00*1.56028*1.5611*1.56193*1.56028
08/17/2011 08:10:00*1.5611*1.5605*1.5611*1.5605
08/17/2011 08:15:00*1.5605*1.55957*1.5605*1.55957
08/17/2011 08:20:00*1.55957*1.5607*1.5607*1.55957
08/17/2011 08:25:00*1.5607*1.56105*1.56115*1.5607
08/17/2011 08:30:00*1.56105*1.56181*1.56182*1.56105
08/17/2011 08:35:00*1.56181*1.56169*1.56181*1.56129
08/17/2011 08:40:00*1.56169*1.56103*1.56169*1.56103
08/17/2011 08:45:00*1.56103*1.56113*1.56142*1.56103
08/17/2011 08:50:00*1.56113*1.56156*1.56183*1.56113
08/17/2011 08:55:00*1.56156*1.56121*1.5617*1.56113
08/17/2011 09:00:00*1.56121*1.56045*1.56121*1.56011
08/17/2011 09:05:00*1.56045*1.55989*1.56065*1.55986
08/17/2011 09:10:00*1.55989*1.55971*1.56005*1.55946
08/17/2011 09:15:00*1.55971*1.56073*1.56073*1.55951
08/17/2011 09:20:00*1.56073*1.56033*1.56097*1.56033
08/17/2011 09:25:00*1.56033*1.56021*1.56033*1.56008
08/17/2011 09:30:00*1.56021*1.56011*1.56038*1.56011
08/17/2011 09:35:00*1.56011*1.56194*1.56194*1.56011
08/17/2011 09:40:00*1.56194*1.56194*1.56194*1.56194
08/17/2011 09:45:00*1.56194*1.56228*1.56259*1.56194
08/17/2011 09:50:00*1.56228*1.56162*1.56229*1.56162
08/17/2011 09:55:00*1.56162*1.56194*1.56194*1.56162
08/17/2011 10:00:00*1.56194*1.56294*1.56294*1.56194
08/17/2011 10:05:00*1.56294*1.56272*1.56294*1.56264
08/17/2011 10:10:00*1.56272*1.56277*1.56346*1.56272
08/17/2011 10:15:00*1.56277*1.56321*1.56321*1.56277
08/17/2011 10:20:00*1.56321*1.56382*1.56382*1.56321
08/17/2011 10:25:00*1.56382*1.56488*1.56521*1.56382
08/17/2011 10:30:00*1.56488*1.56541*1.56541*1.56488
08/17/2011 10:35:00*1.56541*1.56381*1.56541*1.56381
08/17/2011 10:40:00*1.56381*1.56381*1.56381*1.56381
08/17/2011 10:45:00*1.56381*1.56335*1.56445*1.56335
08/17/2011 10:50:00*1.56335*1.56284*1.56384*1.56284
08/17/2011 10:55:00*1.56284*1.56546*1.56546*1.56284
08/17/2011 11:00:00*1.56546*1.56536*1.56546*1.56533
08/17/2011 11:05:00*1.56536*1.56474*1.56536*1.56474
08/17/2011 11:10:00*1.56474*1.56448*1.56585*1.56435
08/17/2011 11:15:00*1.56448*1.56466*1.56466*1.56422
08/17/2011 11:20:00*1.56466*1.56584*1.56584*1.56466
08/17/2011 11:25:00*1.56584*1.56648*1.56677*1.56567
08/17/2011 11:30:00*1.56648*1.56682*1.56682*1.56574
08/17/2011 11:35:00*1.56682*1.56733*1.56733*1.56639
08/17/2011 11:40:00*1.56733*1.56712*1.56733*1.5665
08/17/2011 11:45:00*1.56712*1.56871*1.56871*1.56712
08/17/2011 11:50:00*1.56871*1.56879*1.56879*1.56823
08/17/2011 11:55:00*1.56879*1.57105*1.57105*1.56879
08/17/2011 12:00:00*1.57105*1.57237*1.57237*1.57105
08/17/2011 12:05:00*1.57237*1.57235*1.57237*1.57235
08/17/2011 12:10:00*1.57235*1.57329*1.57329*1.57211
08/17/2011 12:15:00*1.57329*1.57285*1.57368*1.57285
08/17/2011 12:20:00*1.57285*1.57135*1.57285*1.57119
08/17/2011 12:25:00*1.57135*1.57206*1.57206*1.57126
08/17/2011 12:30:00*1.57206*1.57262*1.57266*1.57192
08/17/2011 12:35:00*1.57262*1.57153*1.57262*1.57152
08/17/2011 12:40:00*1.57153*1.57162*1.57186*1.57114
08/17/2011 12:45:00*1.57162*1.57179*1.57218*1.57156
08/17/2011 12:50:00*1.57179*1.57195*1.57237*1.57149
08/17/2011 12:55:00*1.57195*1.57187*1.57195*1.57146
08/17/2011 13:00:00*1.57187*1.57344*1.57387*1.57187
08/17/2011 13:05:00*1.57344*1.57343*1.57371*1.57263
08/17/2011 13:10:00*1.57343*1.57251*1.57362*1.57243
08/17/2011 13:15:00*1.57251*1.57171*1.57252*1.57168
08/17/2011 13:20:00*1.57171*1.57052*1.57171*1.57052
08/17/2011 13:25:00*1.57052*1.57141*1.57156*1.57051
08/17/2011 13:30:00*1.57141*1.57072*1.57216*1.57051
08/17/2011 13:35:00*1.57072*1.57198*1.57209*1.57072
08/17/2011 13:40:00*1.57198*1.57222*1.57231*1.5716
08/17/2011 13:45:00*1.57222*1.57309*1.57316*1.57222
08/17/2011 13:50:00*1.57309*1.57307*1.57325*1.57283
08/17/2011 13:55:00*1.57307*1.57276*1.57307*1.5723
08/17/2011 14:00:00*1.57276*1.5731*1.57313*1.57254
08/17/2011 14:05:00*1.5731*1.57159*1.5731*1.57141
08/17/2011 14:10:00*1.57159*1.5717*1.57201*1.57132
08/17/2011 14:15:00*1.5717*1.57061*1.5717*1.57035
08/17/2011 14:20:00*1.57061*1.57031*1.5707*1.57031
08/17/2011 14:25:00*1.57031*1.56979*1.57031*1.56941
08/17/2011 14:30:00*1.56979*1.56975*1.56997*1.56944
08/17/2011 14:35:00*1.56975*1.56964*1.56994*1.56926
08/17/2011 14:40:00*1.56964*1.57006*1.57039*1.56964
08/17/2011 14:45:00*1.57006*1.56924*1.5703*1.56915
08/17/2011 14:50:00*1.56924*1.5698*1.5701*1.56924
08/17/2011 14:55:00*1.5698*1.56911*1.56984*1.56906
08/17/2011 15:00:00*1.56911*1.56871*1.56911*1.56855
08/17/2011 15:05:00*1.56871*1.56876*1.56877*1.56843
08/17/2011 15:10:00*1.56876*1.56803*1.56911*1.56789
08/17/2011 15:15:00*1.56803*1.56699*1.56814*1.56699
08/17/2011 15:20:00*1.56699*1.5676*1.56795*1.56699
08/17/2011 15:25:00*1.5676*1.56691*1.5676*1.56675
08/17/2011 15:30:00*1.56691*1.56748*1.56776*1.56691
08/17/2011 15:35:00*1.56748*1.56758*1.56764*1.56734
08/17/2011 15:40:00*1.56758*1.56793*1.56793*1.56756
08/17/2011 15:45:00*1.56793*1.56827*1.56853*1.56793
08/17/2011 15:50:00*1.56827*1.56867*1.56902*1.56821
08/17/2011 15:55:00*1.56867*1.56865*1.56867*1.56803
08/17/2011 16:00:00*1.56865*1.56754*1.56865*1.56754
08/17/2011 16:05:00*1.56754*1.56773*1.56837*1.56754
08/17/2011 16:10:00*1.56773*1.56817*1.56842*1.56773
08/17/2011 16:15:00*1.56817*1.56867*1.5687*1.56815
08/17/2011 16:20:00*1.56867*1.56898*1.56898*1.56841
08/17/2011 16:25:00*1.56898*1.56833*1.56898*1.56815
08/17/2011 16:30:00*1.56833*1.56792*1.56833*1.56782
08/17/2011 16:35:00*1.56792*1.56829*1.5684*1.56791
08/17/2011 16:40:00*1.56829*1.56781*1.56829*1.56771
08/17/2011 16:45:00*1.56781*1.56749*1.56832*1.56742
08/17/2011 16:50:00*1.56749*1.56777*1.56779*1.56745
08/17/2011 16:55:00*1.56777*1.56738*1.56807*1.56727
08/17/2011 17:00:00*1.56738*1.56749*1.56749*1.56709
